SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00120000 | 2024-04-19 12:45PM EDT | 2024-04-26 | 102.00 | 96.40 | 96.60 | 0.00 | - | 1 | 1 | 446.88% |
| GLD240517C00120000 | 2024-04-17 3:18PM EDT | 2024-05-17 | 99.75 | 96.75 | 97.00 | 0.00 | - | 1 | 15 | 122.17% |
| GLD240621C00120000 | 2024-04-10 10:43AM EDT | 2024-06-21 | 98.30 | 97.20 | 97.40 | 0.00 | - | 10 | 51 | 85.25% |
| GLD240719C00120000 | 2024-04-19 1:40PM EDT | 2024-07-19 | 103.26 | 97.70 | 97.90 | 0.00 | - | 1 | 9 | 76.44% |
| GLD240816C00120000 | 2024-04-19 1:40PM EDT | 2024-08-16 | 103.69 | 98.05 | 98.30 | 0.00 | - | 1 | 1 | 69.87% |
| GLD240920C00120000 | 2024-03-25 3:37PM EDT | 2024-09-20 | 83.92 | 96.70 | 97.00 | 0.00 | - | 10 | 13 | 49.00% |
| GLD241115C00120000 | 2024-03-25 3:37PM EDT | 2024-11-15 | 84.67 | 97.35 | 97.85 | 0.00 | - | - | 10 | 49.68% |
| GLD241220C00120000 | 2024-03-08 1:29PM EDT | 2024-12-20 | 87.10 | 98.45 | 99.40 | 0.00 | - | 1 | 19 | 52.26% |
| GLD250117C00120000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 105.60 | 100.35 | 100.55 | 0.00 | - | 2 | 138 | 56.13% |
| GLD250620C00120000 | 2024-03-26 3:39PM EDT | 2025-06-20 | 88.20 | 99.75 | 103.95 | 0.00 | - | 1 | 1 | 54.43% |
| GLD260116C00120000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 104.99 | 103.40 | 106.80 | -0.71 | -0.67% | 1 | 248 | 50.01% |
| GLD260618C00120000 | 2024-04-12 11:59AM EDT | 2026-06-18 | 113.22 | 104.50 | 108.75 | 0.00 | - | 4 | 9 | 48.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00120000 | 2024-02-21 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 279 | 75.00% |
| GLD240621P00120000 | 2024-03-01 2:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 420 | 49.22% |
| GLD240719P00120000 | 2024-01-24 1:20PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 3 | 44.34% |
| GLD240816P00120000 | 2024-04-22 9:54AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 34.77% |
| GLD240920P00120000 | 2024-04-04 9:42AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 53 | 30.47% |
| GLD241220P00120000 | 2024-04-01 1:14PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 61 | 26.37% |
| GLD250117P00120000 | 2024-02-14 10:47AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 2 | 27.74% |
| GLD250620P00120000 | 2024-02-20 1:06PM EDT | 2025-06-20 | 0.13 | 0.08 | 0.13 | 0.00 | - | 15 | 677 | 23.44% |
© 2024 Yahoo. All rights reserved.