SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419C00130000 | 2024-04-17 3:20PM EDT | 130.00 | 89.32 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| GLD240419C00140000 | 2024-04-09 2:11PM EDT | 140.00 | 77.45 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| GLD240419C00150000 | 2024-04-18 3:29PM EDT | 150.00 | 70.22 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| GLD240419C00155000 | 2024-04-09 1:52PM EDT | 155.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GLD240419C00160000 | 2024-04-18 3:28PM EDT | 160.00 | 60.22 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| GLD240419C00165000 | 2024-04-09 1:33PM EDT | 165.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| GLD240419C00166000 | 2024-04-16 10:12AM EDT | 166.00 | 53.18 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| GLD240419C00167000 | 2024-04-11 3:32PM EDT | 167.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GLD240419C00168000 | 2024-04-11 1:26PM EDT | 168.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GLD240419C00169000 | 2024-04-09 1:58PM EDT | 169.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| GLD240419C00170000 | 2024-04-16 9:30AM EDT | 170.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GLD240419C00171000 | 2024-04-11 3:37PM EDT | 171.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| GLD240419C00172000 | 2024-04-15 11:42AM EDT | 172.00 | 45.47 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| GLD240419C00173000 | 2024-04-18 3:33PM EDT | 173.00 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GLD240419C00174000 | 2024-04-18 1:06PM EDT | 174.00 | 46.98 | 0.00 | 0.00 | 0.00 | - | 53 | 369 | 0.00% |
| GLD240419C00175000 | 2024-04-18 11:22AM EDT | 175.00 | 45.61 | 0.00 | 0.00 | 0.00 | - | 50 | 25 | 0.00% |
| GLD240419C00176000 | 2024-04-18 10:12AM EDT | 176.00 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| GLD240419C00177000 | 2024-04-15 11:02AM EDT | 177.00 | 40.33 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GLD240419C00178000 | 2024-04-17 3:51PM EDT | 178.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 0.00% |
| GLD240419C00179000 | 2024-04-12 1:52PM EDT | 179.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| GLD240419C00180000 | 2024-04-17 10:49AM EDT | 180.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 23 | 341 | 0.00% |
| GLD240419C00181000 | 2024-04-17 10:49AM EDT | 181.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| GLD240419C00182000 | 2024-04-18 1:20PM EDT | 182.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| GLD240419C00183000 | 2024-04-18 12:49PM EDT | 183.00 | 37.73 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 0.00% |
| GLD240419C00184000 | 2024-04-17 12:41PM EDT | 184.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 9 | 359 | 0.00% |
| GLD240419C00185000 | 2024-04-18 12:03PM EDT | 185.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 52 | 2,001 | 0.00% |
| GLD240419C00186000 | 2024-04-18 3:01PM EDT | 186.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 36 | 965 | 0.00% |
| GLD240419C00187000 | 2024-04-18 3:39PM EDT | 187.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 0.00% |
| GLD240419C00188000 | 2024-04-18 12:53PM EDT | 188.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2,713 | 0.00% |
| GLD240419C00189000 | 2024-04-18 2:56PM EDT | 189.00 | 31.38 | 0.00 | 0.00 | 0.00 | - | 10 | 773 | 0.00% |
| GLD240419C00190000 | 2024-04-18 4:00PM EDT | 190.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 5,508 | 7,531 | 0.00% |
| GLD240419C00190500 | 2024-04-10 2:36PM EDT | 190.50 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| GLD240419C00191000 | 2024-04-16 1:52PM EDT | 191.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 651 | 0.00% |
| GLD240419C00191500 | 2024-04-16 1:11PM EDT | 191.50 | 30.09 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| GLD240419C00192000 | 2024-04-18 9:34AM EDT | 192.00 | 29.09 | 0.00 | 0.00 | 0.00 | - | 11 | 5,196 | 0.00% |
| GLD240419C00192500 | 2024-04-10 3:13PM EDT | 192.50 | 23.35 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.00% |
| GLD240419C00193000 | 2024-04-18 3:51PM EDT | 193.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 97 | 927 | 0.00% |
| GLD240419C00193500 | 2024-04-17 10:49AM EDT | 193.50 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GLD240419C00194000 | 2024-04-18 2:16PM EDT | 194.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 70 | 1,076 | 0.00% |
| GLD240419C00194500 | 2024-04-10 1:27PM EDT | 194.50 | 21.85 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| GLD240419C00195000 | 2024-04-18 2:42PM EDT | 195.00 | 25.52 | 0.00 | 0.00 | 0.00 | - | 70 | 9,972 | 0.00% |
| GLD240419C00195500 | 2024-04-10 1:27PM EDT | 195.50 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| GLD240419C00196000 | 2024-04-18 3:51PM EDT | 196.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 22 | 2,486 | 0.00% |
| GLD240419C00196500 | 2024-04-16 3:32PM EDT | 196.50 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GLD240419C00197000 | 2024-04-18 2:48PM EDT | 197.00 | 23.56 | 0.00 | 0.00 | 0.00 | - | 113 | 2,087 | 0.00% |
| GLD240419C00197500 | 2024-04-11 3:56PM EDT | 197.50 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GLD240419C00198000 | 2024-04-18 3:29PM EDT | 198.00 | 22.11 | 0.00 | 0.00 | 0.00 | - | 90 | 6,102 | 0.00% |
| GLD240419C00198500 | 2024-04-15 12:04PM EDT | 198.50 | 19.27 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| GLD240419C00199000 | 2024-04-18 3:42PM EDT | 199.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 17 | 1,603 | 0.00% |
| GLD240419C00199500 | 2024-04-18 1:49PM EDT | 199.50 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| GLD240419C00200000 | 2024-04-18 3:55PM EDT | 200.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 364 | 17,515 | 0.00% |
| GLD240419C00202500 | 2024-04-18 2:11PM EDT | 202.50 | 17.91 | 0.00 | 0.00 | 0.00 | - | 12 | 4,626 | 0.00% |
| GLD240419C00205000 | 2024-04-18 3:56PM EDT | 205.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1,224 | 13,706 | 0.00% |
| GLD240419C00207500 | 2024-04-18 10:04AM EDT | 207.50 | 12.61 | 0.00 | 0.00 | 0.00 | - | 138 | 4,765 | 0.00% |
| GLD240419C00210000 | 2024-04-18 3:25PM EDT | 210.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2,266 | 19,162 | 0.00% |
| GLD240419C00212500 | 2024-04-18 3:53PM EDT | 212.50 | 7.91 | 0.00 | 0.00 | 0.00 | - | 276 | 7,099 | 0.00% |
| GLD240419C00215000 | 2024-04-18 3:56PM EDT | 215.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 583 | 7,309 | 0.00% |
| GLD240419C00217500 | 2024-04-18 3:58PM EDT | 217.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 459 | 6,553 | 0.00% |
| GLD240419C00220000 | 2024-04-18 4:11PM EDT | 220.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5,352 | 12,760 | 0.00% |
| GLD240419C00222500 | 2024-04-18 4:12PM EDT | 222.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6,045 | 9,471 | 6.25% |
| GLD240419C00225000 | 2024-04-18 4:10PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,495 | 11,321 | 12.50% |
| GLD240419C00230000 | 2024-04-18 3:51PM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 485 | 9,251 | 25.00% |
| GLD240419C00232500 | 2024-04-18 3:41PM EDT | 232.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 5,684 | 25.00% |
| GLD240419C00235000 | 2024-04-18 1:06PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3,065 | 25.00% |
| GLD240419C00237500 | 2024-04-17 3:59PM EDT | 237.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 901 | 25.00% |
| GLD240419C00240000 | 2024-04-18 11:23AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 4,683 | 50.00% |
| GLD240419C00245000 | 2024-04-18 9:31AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,223 | 50.00% |
| GLD240419C00250000 | 2024-04-18 10:12AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 805 | 50.00% |
| GLD240419C00255000 | 2024-04-17 12:43PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 788 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419P00130000 | 2024-03-08 12:34PM EDT | 130.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6,527 | 312.50% |
| GLD240419P00140000 | 2024-04-18 11:44AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 977 | 50.00% |
| GLD240419P00150000 | 2024-03-15 1:44PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,212 | 231.25% |
| GLD240419P00160000 | 2024-03-25 9:30AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,353 | 50.00% |
| GLD240419P00165000 | 2024-03-13 1:25PM EDT | 165.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 112 | 181.25% |
| GLD240419P00166000 | 2024-03-11 2:23PM EDT | 166.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 175.00% |
| GLD240419P00167000 | 2024-02-23 3:56PM EDT | 167.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 0 | 190.63% |
| GLD240419P00168000 | 2024-04-01 11:31AM EDT | 168.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GLD240419P00169000 | 2024-04-02 10:07AM EDT | 169.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| GLD240419P00170000 | 2024-04-08 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 502 | 50.00% |
| GLD240419P00171000 | 2024-04-18 12:33PM EDT | 171.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,136 | 50.00% |
| GLD240419P00172000 | 2024-04-03 2:49PM EDT | 172.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 137 | 50.00% |
| GLD240419P00173000 | 2024-04-04 3:13PM EDT | 173.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 3,339 | 50.00% |
| GLD240419P00174000 | 2024-04-04 3:49PM EDT | 174.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 273 | 50.00% |
| GLD240419P00175000 | 2024-04-18 2:07PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,605 | 50.00% |
| GLD240419P00176000 | 2024-04-18 12:33PM EDT | 176.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 50.00% |
| GLD240419P00177000 | 2024-04-16 12:26PM EDT | 177.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,195 | 50.00% |
| GLD240419P00178000 | 2024-04-12 10:06AM EDT | 178.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 970 | 50.00% |
| GLD240419P00179000 | 2024-04-15 2:30PM EDT | 179.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 3,195 | 50.00% |
| GLD240419P00180000 | 2024-04-18 3:07PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,798 | 50.00% |
| GLD240419P00181000 | 2024-04-18 2:27PM EDT | 181.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 769 | 50.00% |
| GLD240419P00182000 | 2024-04-18 9:30AM EDT | 182.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 50.00% |
| GLD240419P00183000 | 2024-04-18 3:07PM EDT | 183.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,454 | 50.00% |
| GLD240419P00184000 | 2024-04-17 3:03PM EDT | 184.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 920 | 50.00% |
| GLD240419P00185000 | 2024-04-18 12:10PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5,513 | 50.00% |
| GLD240419P00186000 | 2024-04-12 2:35PM EDT | 186.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,469 | 50.00% |
| GLD240419P00187000 | 2024-04-17 11:33AM EDT | 187.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 3,734 | 50.00% |
| GLD240419P00188000 | 2024-04-15 2:14PM EDT | 188.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,055 | 50.00% |
| GLD240419P00189000 | 2024-04-12 2:10PM EDT | 189.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 7,198 | 50.00% |
| GLD240419P00190000 | 2024-04-18 3:20PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,503 | 8,523 | 50.00% |
| GLD240419P00190500 | 2024-04-12 9:54AM EDT | 190.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,905 | 50.00% |
| GLD240419P00191000 | 2024-04-17 10:48AM EDT | 191.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 697 | 50.00% |
| GLD240419P00191500 | 2024-04-12 3:08PM EDT | 191.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| GLD240419P00192000 | 2024-04-17 2:31PM EDT | 192.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10,152 | 50.00% |
| GLD240419P00192500 | 2024-04-12 11:21AM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| GLD240419P00193000 | 2024-04-16 11:58AM EDT | 193.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 662 | 50.00% |
| GLD240419P00193500 | 2024-04-15 10:30AM EDT | 193.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 168 | 50.00% |
| GLD240419P00194000 | 2024-04-17 9:45AM EDT | 194.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4,200 | 50.00% |
| GLD240419P00194500 | 2024-04-10 3:07PM EDT | 194.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 680 | 929 | 50.00% |
| GLD240419P00195000 | 2024-04-18 2:35PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 8,320 | 50.00% |
| GLD240419P00195500 | 2024-04-12 10:42AM EDT | 195.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 50.00% |
| GLD240419P00196000 | 2024-04-18 3:39PM EDT | 196.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,489 | 50.00% |
| GLD240419P00196500 | 2024-04-10 3:41PM EDT | 196.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 230 | 574 | 50.00% |
| GLD240419P00197000 | 2024-04-16 10:22AM EDT | 197.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 2,112 | 50.00% |
| GLD240419P00197500 | 2024-04-18 10:31AM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 276 | 50.00% |
| GLD240419P00198000 | 2024-04-17 11:42AM EDT | 198.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 2,630 | 50.00% |
| GLD240419P00198500 | 2024-04-15 10:17AM EDT | 198.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 462 | 50.00% |
| GLD240419P00199000 | 2024-04-16 4:12PM EDT | 199.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 1,584 | 50.00% |
| GLD240419P00199500 | 2024-04-18 3:40PM EDT | 199.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,221 | 50.00% |
| GLD240419P00200000 | 2024-04-18 3:28PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 30,113 | 50.00% |
| GLD240419P00202500 | 2024-04-18 10:25AM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,733 | 50.00% |
| GLD240419P00205000 | 2024-04-18 3:54PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 14,920 | 25.00% |
| GLD240419P00207500 | 2024-04-18 3:49PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,336 | 12,836 | 25.00% |
| GLD240419P00210000 | 2024-04-18 4:06PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 790 | 8,750 | 25.00% |
| GLD240419P00212500 | 2024-04-18 3:47PM EDT | 212.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 630 | 7,938 | 12.50% |
| GLD240419P00215000 | 2024-04-18 3:57PM EDT | 215.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,696 | 11,140 | 12.50% |
| GLD240419P00217500 | 2024-04-18 4:09PM EDT | 217.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,798 | 3,470 | 6.25% |
| GLD240419P00220000 | 2024-04-18 3:59PM EDT | 220.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5,363 | 8,215 | 0.78% |
| GLD240419P00222500 | 2024-04-18 3:59PM EDT | 222.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 128 | 1,826 | 0.00% |
| GLD240419P00225000 | 2024-04-18 3:59PM EDT | 225.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 137 | 822 | 0.00% |
| GLD240419P00230000 | 2024-04-18 3:03PM EDT | 230.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GLD240419P00232500 | 2024-04-17 1:40PM EDT | 232.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240419P00235000 | 2024-04-16 2:35PM EDT | 235.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240419P00237500 | 2024-04-17 2:33PM EDT | 237.50 | 17.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GLD240419P00240000 | 2024-04-16 10:18AM EDT | 240.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240419P00245000 | 2024-04-10 3:54PM EDT | 245.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GLD240419P00250000 | 2024-04-11 3:37PM EDT | 250.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240419P00255000 | 2024-04-10 3:55PM EDT | 255.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.