UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.11-0.14 (-0.06%)
At close: 04:00PM EDT
223.35 +0.24 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240717C001800002024-07-12 12:16PM EDT180.0043.2743.0043.20+3.87+9.82%1192.58%
GLD240717C001900002024-07-12 9:39AM EDT190.0032.2133.0033.20+1.72+5.64%10071.68%
GLD240717C002100002024-07-12 3:25PM EDT210.0013.3113.0013.20-0.18-1.33%39031.25%
GLD240717C002200002024-07-12 3:41PM EDT220.003.523.303.40-0.33-8.57%8465113.94%
GLD240717C002300002024-07-12 3:48PM EDT230.000.050.050.06-0.11-68.75%21344616.41%
GLD240717C002400002024-07-11 11:59AM EDT240.000.010.000.010.00-1312126.95%
GLD240717C002500002024-07-05 10:30AM EDT250.000.010.000.010.00-2009739.84%
GLD240717C002600002024-07-05 3:49PM EDT260.000.020.000.010.00-1152.34%
Putsfor17 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240717P002000002024-07-11 12:02PM EDT200.000.010.000.010.00-15439.06%
GLD240717P002100002024-07-12 1:37PM EDT210.000.010.000.010.00-39023.05%
GLD240717P002200002024-07-12 4:00PM EDT220.000.250.240.26-0.20-44.44%57439713.43%