SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930C00115000 | 2022-09-28 1:11PM EDT | 115.00 | 39.69 | 38.90 | 41.10 | 0.00 | - | 1 | 8 | 317.58% |
| GLD220930C00120000 | 2022-09-30 12:41PM EDT | 120.00 | 35.14 | 33.65 | 36.05 | +2.79 | +8.62% | 6 | 52 | 250.78% |
| GLD220930C00125000 | 2022-09-21 12:33PM EDT | 125.00 | 30.35 | 28.95 | 30.55 | 0.00 | - | 1 | 6 | 189.84% |
| GLD220930C00130000 | 2022-09-30 12:41PM EDT | 130.00 | 25.16 | 23.65 | 26.10 | +0.42 | +1.70% | 2 | 21 | 185.94% |
| GLD220930C00133000 | 2022-09-21 3:34PM EDT | 133.00 | 23.35 | 20.90 | 22.60 | 0.00 | - | - | 9 | 141.02% |
| GLD220930C00134000 | 2022-09-23 9:45AM EDT | 134.00 | 19.30 | 19.65 | 22.05 | 0.00 | - | 1 | 1 | 155.08% |
| GLD220930C00135000 | 2022-09-29 11:35AM EDT | 135.00 | 19.50 | 18.60 | 21.10 | 0.00 | - | 1 | 30 | 148.24% |
| GLD220930C00138000 | 2022-09-28 10:25AM EDT | 138.00 | 15.70 | 15.90 | 17.40 | 0.00 | - | 1 | 4 | 178.32% |
| GLD220930C00139000 | 2022-09-28 10:25AM EDT | 139.00 | 14.70 | 14.90 | 16.50 | 0.00 | - | 3 | 7 | 90.63% |
| GLD220930C00140000 | 2022-09-27 9:49AM EDT | 140.00 | 12.50 | 14.00 | 15.55 | 0.00 | - | 1 | 13 | 103.91% |
| GLD220930C00142000 | 2022-09-27 9:30AM EDT | 142.00 | 10.43 | 11.90 | 13.70 | 0.00 | - | 1 | 15 | 95.31% |
| GLD220930C00143000 | 2022-09-28 1:11PM EDT | 143.00 | 11.70 | 11.10 | 12.60 | 0.00 | - | 1 | 0 | 94.92% |
| GLD220930C00144000 | 2022-08-29 9:38AM EDT | 144.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GLD220930C00145000 | 2022-09-30 2:52PM EDT | 145.00 | 9.78 | 9.45 | 10.15 | +0.24 | +2.52% | 14 | 115 | 75.78% |
| GLD220930C00146000 | 2022-09-30 10:09AM EDT | 146.00 | 9.81 | 8.05 | 9.50 | +1.54 | +18.62% | 2 | 55 | 66.41% |
| GLD220930C00147000 | 2022-09-29 10:18AM EDT | 147.00 | 6.45 | 6.95 | 9.25 | 0.00 | - | 1 | 94 | 85.45% |
| GLD220930C00148000 | 2022-09-30 2:57PM EDT | 148.00 | 6.70 | 6.05 | 7.30 | +0.19 | +2.92% | 102 | 855 | 87.99% |
| GLD220930C00149000 | 2022-09-29 12:25PM EDT | 149.00 | 5.76 | 5.00 | 6.75 | 0.00 | - | 9 | 89 | 55.37% |
| GLD220930C00150000 | 2022-09-30 3:58PM EDT | 150.00 | 4.70 | 4.20 | 5.30 | +0.22 | +4.91% | 52 | 1,002 | 70.07% |
| GLD220930C00151000 | 2022-09-30 3:37PM EDT | 151.00 | 3.75 | 3.15 | 4.50 | +0.14 | +3.88% | 5 | 509 | 68.75% |
| GLD220930C00152000 | 2022-09-30 3:48PM EDT | 152.00 | 2.74 | 2.32 | 3.45 | +0.10 | +3.79% | 337 | 960 | 56.54% |
| GLD220930C00153000 | 2022-09-30 3:47PM EDT | 153.00 | 1.72 | 1.32 | 2.23 | -0.18 | -9.47% | 314 | 3,516 | 37.89% |
| GLD220930C00154000 | 2022-09-30 4:04PM EDT | 154.00 | 0.91 | 0.26 | 1.01 | -0.15 | -14.15% | 1,277 | 1,804 | 19.19% |
| GLD220930C00155000 | 2022-09-30 4:09PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.54 | -98.18% | 2,343 | 2,763 | 3.03% |
| GLD220930C00156000 | 2022-09-30 3:47PM EDT | 156.00 | 0.01 | 0.01 | 0.02 | -0.22 | -95.65% | 3,067 | 5,397 | 10.35% |
| GLD220930C00157000 | 2022-09-30 3:35PM EDT | 157.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 361 | 5,510 | 14.45% |
| GLD220930C00158000 | 2022-09-30 3:17PM EDT | 158.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 228 | 1,702 | 19.53% |
| GLD220930C00159000 | 2022-09-30 3:42PM EDT | 159.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 54 | 1,952 | 24.22% |
| GLD220930C00160000 | 2022-09-30 3:17PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 66 | 5,036 | 12.50% |
| GLD220930C00161000 | 2022-09-30 1:55PM EDT | 161.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,124 | 33.59% |
| GLD220930C00162000 | 2022-09-30 10:14AM EDT | 162.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,331 | 25.00% |
| GLD220930C00163000 | 2022-09-30 2:17PM EDT | 163.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,060 | 42.19% |
| GLD220930C00164000 | 2022-09-29 3:59PM EDT | 164.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 961 | 46.09% |
| GLD220930C00165000 | 2022-09-30 10:54AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,684 | 50.00% |
| GLD220930C00166000 | 2022-09-30 12:33PM EDT | 166.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 608 | 50.00% |
| GLD220930C00167000 | 2022-09-28 9:30AM EDT | 167.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 426 | 54.69% |
| GLD220930C00168000 | 2022-09-28 3:48PM EDT | 168.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 921 | 57.81% |
| GLD220930C00169000 | 2022-09-30 2:43PM EDT | 169.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,256 | 62.50% |
| GLD220930C00170000 | 2022-09-30 3:20PM EDT | 170.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 3,673 | 65.63% |
| GLD220930C00171000 | 2022-09-30 3:20PM EDT | 171.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,531 | 68.75% |
| GLD220930C00172000 | 2022-09-26 9:45AM EDT | 172.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 574 | 71.88% |
| GLD220930C00173000 | 2022-09-28 10:13AM EDT | 173.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 597 | 75.00% |
| GLD220930C00174000 | 2022-09-22 10:21AM EDT | 174.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,165 | 81.25% |
| GLD220930C00175000 | 2022-09-28 12:34PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 4,004 | 84.38% |
| GLD220930C00176000 | 2022-09-28 12:09PM EDT | 176.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 788 | 87.50% |
| GLD220930C00177000 | 2022-09-30 10:31AM EDT | 177.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,353 | 90.63% |
| GLD220930C00178000 | 2022-09-27 2:45PM EDT | 178.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 780 | 93.75% |
| GLD220930C00179000 | 2022-09-29 10:01AM EDT | 179.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8,552 | 96.88% |
| GLD220930C00180000 | 2022-09-29 10:01AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,213 | 100.00% |
| GLD220930C00181000 | 2022-09-21 1:57PM EDT | 181.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 2,324 | 103.13% |
| GLD220930C00182000 | 2022-09-28 12:09PM EDT | 182.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 633 | 106.25% |
| GLD220930C00183000 | 2022-09-13 9:55AM EDT | 183.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 873 | 109.38% |
| GLD220930C00184000 | 2022-09-16 2:14PM EDT | 184.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 954 | 112.50% |
| GLD220930C00185000 | 2022-09-29 3:32PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,989 | 115.63% |
| GLD220930C00186000 | 2022-09-13 3:54PM EDT | 186.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 118.75% |
| GLD220930C00190000 | 2022-09-23 9:30AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,171 | 131.25% |
| GLD220930C00195000 | 2022-09-30 11:50AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | -0.51 | -98.08% | 1 | 7,355 | 146.88% |
| GLD220930C00200000 | 2022-09-21 2:04PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 8,256 | 162.50% |
| GLD220930C00205000 | 2022-09-07 11:46AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,027 | 175.00% |
| GLD220930C00210000 | 2022-08-31 11:00AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 6,970 | 187.50% |
| GLD220930C00215000 | 2022-08-25 2:08PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 523 | 200.00% |
| GLD220930C00220000 | 2022-08-12 11:56AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 24 | 814 | 212.50% |
| GLD220930C00225000 | 2022-09-30 3:02PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 713 | 225.00% |
| GLD220930C00230000 | 2022-08-12 9:56AM EDT | 230.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 777 | 237.50% |
| GLD220930C00235000 | 2022-08-19 10:42AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 658 | 250.00% |
| GLD220930C00240000 | 2022-08-12 3:29PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,076 | 262.50% |
| GLD220930C00245000 | 2022-08-15 11:10AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,801 | 275.00% |
| GLD220930C00250000 | 2022-08-08 3:41PM EDT | 250.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 2,375 | 287.50% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930P00120000 | 2022-09-27 12:47PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,206 | 162.50% |
| GLD220930P00125000 | 2022-09-26 10:49AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,558 | 137.50% |
| GLD220930P00130000 | 2022-09-26 2:42PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,832 | 115.63% |
| GLD220930P00135000 | 2022-09-26 1:58PM EDT | 135.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 16,563 | 93.75% |
| GLD220930P00136000 | 2022-09-23 3:36PM EDT | 136.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 20 | 87.50% |
| GLD220930P00137000 | 2022-09-26 3:58PM EDT | 137.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 189 | 112 | 84.38% |
| GLD220930P00138000 | 2022-09-23 3:26PM EDT | 138.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 118 | 262 | 78.13% |
| GLD220930P00139000 | 2022-09-26 3:19PM EDT | 139.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 288 | 303 | 75.00% |
| GLD220930P00140000 | 2022-09-29 1:18PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,422 | 68.75% |
| GLD220930P00141000 | 2022-09-28 10:35AM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 516 | 65.63% |
| GLD220930P00142000 | 2022-09-28 2:42PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 419 | 59.38% |
| GLD220930P00143000 | 2022-09-30 10:32AM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 3,020 | 56.25% |
| GLD220930P00144000 | 2022-09-29 10:28AM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,102 | 51.56% |
| GLD220930P00145000 | 2022-09-30 3:47PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 939 | 50.78% |
| GLD220930P00146000 | 2022-09-29 3:46PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 991 | 46.09% |
| GLD220930P00147000 | 2022-09-30 3:45PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,648 | 41.41% |
| GLD220930P00148000 | 2022-09-30 10:09AM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,373 | 35.94% |
| GLD220930P00149000 | 2022-09-30 2:34PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 1,686 | 31.25% |
| GLD220930P00150000 | 2022-09-30 3:53PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 175 | 3,802 | 26.56% |
| GLD220930P00151000 | 2022-09-30 3:21PM EDT | 151.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 61 | 2,037 | 21.49% |
| GLD220930P00152000 | 2022-09-30 3:40PM EDT | 152.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 158 | 2,745 | 16.41% |
| GLD220930P00153000 | 2022-09-30 3:47PM EDT | 153.00 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 1,228 | 2,289 | 10.94% |
| GLD220930P00154000 | 2022-09-30 3:50PM EDT | 154.00 | 0.01 | 0.00 | 0.01 | -0.44 | -97.78% | 451 | 2,549 | 5.27% |
| GLD220930P00155000 | 2022-09-30 4:13PM EDT | 155.00 | 0.25 | 0.15 | 0.23 | -0.63 | -71.59% | 2,883 | 4,008 | 0.00% |
| GLD220930P00156000 | 2022-09-30 3:58PM EDT | 156.00 | 1.30 | 0.76 | 1.65 | -0.37 | -22.16% | 1,532 | 14,846 | 25.24% |
| GLD220930P00157000 | 2022-09-30 3:47PM EDT | 157.00 | 2.29 | 1.83 | 2.70 | -0.12 | -4.98% | 109 | 4,577 | 36.52% |
| GLD220930P00158000 | 2022-09-30 3:17PM EDT | 158.00 | 3.30 | 2.87 | 3.55 | +0.01 | +0.30% | 101 | 1,162 | 37.70% |
| GLD220930P00159000 | 2022-09-30 3:58PM EDT | 159.00 | 4.30 | 4.00 | 4.90 | -0.18 | -4.02% | 23 | 795 | 62.50% |
| GLD220930P00160000 | 2022-09-30 3:31PM EDT | 160.00 | 5.10 | 5.00 | 5.80 | -0.27 | -5.03% | 161 | 4,935 | 66.02% |
| GLD220930P00161000 | 2022-09-30 3:03PM EDT | 161.00 | 6.10 | 5.85 | 7.15 | -0.43 | -6.58% | 3 | 213 | 55.08% |
| GLD220930P00162000 | 2022-09-30 3:37PM EDT | 162.00 | 7.25 | 6.85 | 7.65 | -0.15 | -2.03% | 3 | 596 | 72.27% |
| GLD220930P00163000 | 2022-09-30 3:36PM EDT | 163.00 | 8.31 | 7.75 | 8.65 | +0.01 | +0.12% | 12 | 99 | 79.10% |
| GLD220930P00164000 | 2022-09-28 3:36PM EDT | 164.00 | 9.40 | 8.40 | 10.20 | 0.00 | - | 4,232 | 2,164 | 116.41% |
| GLD220930P00165000 | 2022-09-29 12:51PM EDT | 165.00 | 10.53 | 10.00 | 10.55 | 0.00 | - | 1,801 | 905 | 83.98% |
| GLD220930P00166000 | 2022-09-30 12:20PM EDT | 166.00 | 10.73 | 11.00 | 11.65 | -3.72 | -25.74% | 25 | 51 | 98.24% |
| GLD220930P00167000 | 2022-09-28 10:34AM EDT | 167.00 | 13.35 | 11.50 | 13.25 | 0.00 | - | 2 | 0 | 71.48% |
| GLD220930P00168000 | 2022-09-30 10:29AM EDT | 168.00 | 12.33 | 12.05 | 14.65 | +0.38 | +3.18% | 4 | 83 | 67.97% |
| GLD220930P00169000 | 2022-09-26 12:02PM EDT | 169.00 | 16.85 | 13.35 | 15.85 | 0.00 | - | 1 | 14 | 111.91% |
| GLD220930P00170000 | 2022-09-30 9:30AM EDT | 170.00 | 14.95 | 14.15 | 16.60 | +1.25 | +9.12% | 1 | 8 | 85.16% |
| GLD220930P00171000 | 2022-08-30 10:28AM EDT | 171.00 | 10.39 | 17.00 | 17.25 | 0.00 | - | 25 | 0 | 161.72% |
| GLD220930P00172000 | 2022-09-21 3:40PM EDT | 172.00 | 15.95 | 16.20 | 18.65 | 0.00 | - | 170 | 8 | 105.86% |
| GLD220930P00173000 | 2022-09-21 3:43PM EDT | 173.00 | 17.05 | 17.20 | 19.65 | 0.00 | - | 100 | 37 | 110.55% |
| GLD220930P00174000 | 2022-09-06 3:09PM EDT | 174.00 | 15.61 | 18.20 | 20.65 | 0.00 | - | 1 | 0 | 115.23% |
| GLD220930P00175000 | 2022-09-29 11:35AM EDT | 175.00 | 20.50 | 19.50 | 21.30 | 0.00 | - | 1 | 0 | 114.06% |
| GLD220930P00176000 | 2022-09-21 3:43PM EDT | 176.00 | 19.90 | 20.05 | 22.75 | 0.00 | - | 130 | 2 | 118.75% |
| GLD220930P00177000 | 2022-08-31 2:57PM EDT | 177.00 | 17.50 | 22.10 | 22.30 | 0.00 | - | 54 | 0 | 0.00% |
| GLD220930P00178000 | 2022-09-21 3:49PM EDT | 178.00 | 22.30 | 22.15 | 24.65 | 0.00 | - | 86 | 0 | 127.34% |
| GLD220930P00179000 | 2022-09-21 3:49PM EDT | 179.00 | 23.50 | 22.00 | 26.05 | 0.00 | - | 1 | 0 | 264.36% |
| GLD220930P00180000 | 2022-09-29 11:56AM EDT | 180.00 | 25.27 | 24.55 | 26.05 | 0.00 | - | 1 | 0 | 211.33% |
| GLD220930P00181000 | 2022-08-31 2:57PM EDT | 181.00 | 21.50 | 26.15 | 26.30 | 0.00 | - | 36 | 0 | 0.00% |
| GLD220930P00182000 | 2022-09-23 2:52PM EDT | 182.00 | 29.00 | 26.50 | 28.15 | 0.00 | - | 1 | 1 | 229.88% |
| GLD220930P00183000 | 2022-09-21 3:49PM EDT | 183.00 | 27.35 | 27.60 | 29.05 | 0.00 | - | 74 | 0 | 227.93% |
| GLD220930P00184000 | 2022-09-21 3:59PM EDT | 184.00 | 28.25 | 28.20 | 30.65 | 0.00 | - | 50 | 21 | 159.38% |
| GLD220930P00185000 | 2022-09-21 3:43PM EDT | 185.00 | 28.90 | 28.00 | 32.05 | 0.00 | - | 100 | 60 | 302.25% |
| GLD220930P00186000 | 2022-09-15 9:59AM EDT | 186.00 | 28.57 | 29.70 | 32.65 | 0.00 | - | - | 0 | 285.35% |
| GLD220930P00190000 | 2022-09-21 3:49PM EDT | 190.00 | 34.30 | 34.55 | 36.05 | 0.00 | - | 88 | 0 | 264.84% |
| GLD220930P00195000 | 2022-07-19 2:48PM EDT | 195.00 | 35.65 | 31.05 | 31.20 | 0.00 | - | 1 | 0 | 0.00% |
| GLD220930P00200000 | 2022-07-07 3:40PM EDT | 200.00 | 37.77 | 34.50 | 34.80 | 0.00 | - | 2 | 0 | 0.00% |
| GLD220930P00205000 | 2022-07-18 2:21PM EDT | 205.00 | 45.62 | 40.35 | 40.90 | 0.00 | - | 2 | 0 | 0.00% |
| GLD220930P00210000 | 2022-07-07 3:40PM EDT | 210.00 | 47.75 | 44.45 | 44.90 | 0.00 | - | 2 | 0 | 0.00% |
| GLD220930P00215000 | 2022-09-30 10:36AM EDT | 215.00 | 59.05 | 58.00 | 61.95 | +12.58 | +27.07% | 2 | 12 | 453.32% |
| GLD220930P00220000 | 2022-04-13 2:55PM EDT | 220.00 | 37.50 | 51.30 | 51.60 | 0.00 | - | 1 | 55 | 0.00% |
| GLD220930P00225000 | 2022-04-18 10:35AM EDT | 225.00 | 41.10 | 55.75 | 55.95 | 0.00 | - | 1 | 7 | 0.00% |
| GLD220930P00230000 | 2022-09-22 10:11AM EDT | 230.00 | 74.10 | 73.65 | 76.55 | 0.00 | - | 4 | 0 | 486.13% |
| GLD220930P00235000 | 2022-09-22 10:11AM EDT | 235.00 | 79.10 | 78.65 | 81.55 | 0.00 | - | 3 | 0 | 505.66% |
| GLD220930P00240000 | 2022-04-18 12:09AM EDT | 240.00 | 57.45 | 70.55 | 70.85 | 0.00 | - | - | 6 | 0.00% |
| GLD220930P00245000 | 2022-05-13 2:52PM EDT | 245.00 | 76.22 | 70.35 | 70.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLD220930P00250000 | 2022-09-27 1:59PM EDT | 250.00 | 98.10 | 94.30 | 96.40 | 0.00 | - | 1 | 0 | 318.75% |
© 2022 Yahoo. All rights reserved.
