NYSEArca - Nasdaq Real Time Price • USD
SPDR Gold Shares (GLD)
At close: 18 September at 16:00 GMT-4
Pre-market: 04:20 GMT-4
Loading Chart for GLD
DELL
- Previous close
237.34 - Open
238.19 - Bid --
- Ask --
- Day's range
235.31 - 240.29 - 52-week range
168.30 - 240.29 - Volume
11,054,820 - Avg. Volume
6,210,807 - Net assets 69.69B
- NAV 237.92
- PE ratio (TTM) --
- Yield 0.00%
- YTD daily total return 24.15%
- Beta (5Y monthly) 0.11
- Expense ratio (net) 0.40%
The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.
SPDR State Street Global Advisors
Fund family
Commodities Focused
Fund category
69.69B
Net assets
2004-11-18
Inception date
Performance overview: GLD
View moreTrailing returns as of 17/09/2024. Category is Commodities Focused.
People also watch
SLV iShares Silver Trust
27.24
-2.58%
GDX VanEck Vectors Gold Miners ETF
39.06
-1.09%
SPY SPDR S&P 500 ETF
561.40
-0.30%
USO United States Oil
70.66
-1.48%
XLE Energy Select Sector SPDR ETF
87.91
+0.19%
TLT iShares 20+ Year Treasury Bond ETF
99.59
-1.24%
XLF Financial Select Sector SPDR ETF
45.19
-0.31%
IWM iShares Russell 2000 ETF
219.45
+0.02%
QQQ Invesco QQQ Trust
471.44
-0.43%
NEM Newmont Mining Corporation
53.06
-0.09%
FCX Freeport-McMoRan Inc.
43.92
+1.83%
^VIX CBOE Volatility Index
16.88
-7.41%
GOLD Randgold Resources Limited
20.06
-2.05%
EEM iShares MSCI Emerging Markets ETF
42.87
-0.35%
DIA SPDR Dow Jones Industrial Average ETF
416.19
-0.26%
IAU iShares Gold Trust
48.15
-0.78%
Recent news: GLD
View more
Related tickers
USVM USAA MSCI USA Sm Cp Val Mom Blnd ETF
83.40
+0.04%
EPU iShares MSCI All Peru ETF
40.90
+1.15%
CSA VictoryShares US Small Cap Vol Wtd ETF
72.55
+0.03%
WLDR Affinity World Leaders Equity ETF
32.61
+0.74%
CEFS Saba Closed-End Funds ETF
22.00
+0.64%
PSC Principal US Small Cap Mlt Fac Ind ETF
51.17
+0.39%
XMVM Invesco S&P MidCap Value with Momentum ETF
54.96
+0.57%
COPX Global X Copper Miners ETF
42.16
+0.52%
TUR iShares MSCI Turkey ETF
36.92
+0.52%
FSCS First Trust SMID Capital Strength ETF
34.61
-0.42%
IEO iShares US Oil & Gas Explor & Prod ETF
92.74
+0.49%
DXJS WisdomTree Japan Hedged SmallCap Eq ETF
32.91
+0.12%
PXE Invesco Dynamic Engy Explr & Prdtn ETF
30.41
+0.43%
RFV Invesco S&P MidCap 400 Pure Value ETF
115.93
+0.42%
PFFA Virtus InfraCap US Preferred Stock ETF
22.76
+0.40%
QVAL Alpha Architect US Quantitative Val ETF
45.11
+0.38%
FLN First Trust Latin America AlphaDEX ETF
18.54
+0.27%
IPKW Invesco Intl BuyBack Achiev ETF
41.90
-0.06%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.15
+0.31%
HYEM VanEck Vectors EM High Yield Bond ETF
19.70
+0.31%
EWM iShares MSCI Malaysia ETF
26.42
+0.30%
IHF iShares US Healthcare Providers ETF
57.63
+0.30%
VAMO Cambria Value and Momentum ETF
29.38
+0.29%
IGHG ProShares Investment Grade—Intr Rt Hdgd
76.72
+0.27%
FYC First Trust Small Cap Gr AlphaDEX ETF
73.55
+0.33%
BOUT Innovator IBD Breakout Opportunities ETF
36.02
+0.26%
RNEM First Trust Emerging Markets Eq Sel ETF
53.53
-0.18%
HEDJ WisdomTree Europe Hedged Equity ETF
43.60
+0.23%
FYLD Cambria Foreign Shareholder Yield ETF
27.12
+0.22%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.78
+0.22%
IDOG ALPS International Sector Div Dogs ETF
31.43
+0.20%
PSCI Invesco S&P SmallCap Industrials ETF
128.43
+0.20%
CBON VanEck Vectors ChinaAMC China Bond ETF
22.50
+0.20%
XLE Energy Select Sector SPDR ETF
87.91
+0.19%
IVOV Vanguard S&P Mid-Cap 400 Value ETF
94.22
+0.19%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.14
+0.19%
PSCC Invesco S&P SmallCap Consumer Stapl ETF
37.37
+0.19%
VPC Virtus Private Credit ETF
22.72
+0.18%
GXG Global X MSCI Colombia ETF
23.17
+0.18%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
38.37
+0.17%
NURE NuShares Short-Term REIT ETF
34.71
+0.17%
RWK Oppenheimer S&P MidCap 400 Revenue ETF
114.29
+0.17%
SDVY First Trust SMID Cp Rising Div Achv ETF
35.72
+0.17%
FENY Fidelity MSCI Energy ETF
24.14
+0.17%
FLHK Franklin FTSE Hong Kong ETF
16.86
+0.16%
FLHY Franklin Liberty High Yield Corp ETF
24.43
+0.16%
MMIT IQ MacKay Shields Muncpl Intern ETF
24.57
+0.16%
IDX VanEck Vectors Indonesia ETF
18.64
+0.16%
HYZD WisdomTree Interest Rt Hdg Hi Yld Bd ETF
22.11
+0.39%
FEMS First Trust Emerg Mkts SC AlphaDEX ETF
39.30
+0.11%
FXG First Trust Cnsmr Staples AlphaDEX ETF
68.10
+0.15%
SLYG SPDR S&P 600 Small Cap Growth ETF
91.72
+0.14%
SYLD Cambria Shareholder Yield ETF
70.82
+0.14%
PHYL PGIM Active High Yield Bond ETF
35.57
+0.14%
LQDH iShares Interest Rate Hedged Corp Bd ETF
92.61
+0.14%
GCOW Pacer Global Cash Cows Dividend ETF
36.27
+0.14%
PXF Invesco FTSE RAFI Dev Mkts ex-US ETF
51.29
+0.14%
CEW WisdomTree Emerging Currency Strat ETF
18.56
+0.13%
SPSM SPDR Portfolio Small Cap ETF
45.06
+0.13%
RWJ Oppenheimer S&P SmallCap 600 Revenue ETF
45.11
+0.13%
VDE Vanguard Energy ETF
122.76
+0.13%
IJR iShares Core S&P Small-Cap ETF
115.86
+0.13%
PRN Invesco DWA Industrials Momentum ETF
146.61
+0.03%
UEVM USAA MSCI Emerg Mkts Val Mom Blnd ETF
46.60
-0.34%
HYHG ProShares High Yield—Interest Rate Hdgd
64.51
+0.12%
VIOO Vanguard S&P Small-Cap 600 ETF
106.78
+0.12%
FXO First Trust Financials AlphaDEX ETF
50.97
+0.12%
SJNK SPDR Blmbg BarclaysST HY Bd ETF
25.63
+0.12%
BFOR Barron's 400 ETF
70.45
+0.12%
EZM WisdomTree US MidCap Earnings ETF
61.24
+0.11%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
36.24
-0.14%
XMHQ Invesco S&P MidCap Quality ETF
100.68
+0.11%
RINF ProShares Inflation Expectations
32.12
+0.11%
SLX VanEck Vectors Steel ETF
65.57
+0.10%
MDYV SPDR S&P 400 Mid Cap Value ETF
78.55
+0.10%
FSMD Fidelity Small-Mid Multifactor ETF
40.75
+0.10%
IJH iShares Core S&P Mid-Cap ETF
61.59
+0.10%
VBR Vanguard Small-Cap Value ETF
198.25
+0.10%
FILL iShares MSCI Global Energy Producers ETF
24.60
+0.09%
FCOM Fidelity MSCI Telecommunication Svc ETF
53.33
+0.09%
VIOG Vanguard S&P Small-Cap 600 Growth ETF
117.90
+0.09%
NANR SPDR S&P North American Natural Res ETF
55.20
+0.09%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
22.58
+0.09%
WTV WisdomTree U.S. Value Fund
78.03
+0.09%
BSJP Invesco BulletShares 2025 HY Corp Bd ETF
23.15
+0.09%
DGRS WisdomTree US SmallCap Qual Div Gr ETF
50.83
+0.05%
FTSD Franklin Liberty Short Dur US Govt ETF
91.13
+0.09%
VFQY Vanguard US Quality Factor ETF
140.81
+0.08%
RSPG Invesco S&P 500 Equal Weight Energy ETF
76.99
+0.08%
BLOK Amplify Transformational Data Shrg ETF
35.70
+0.08%
HYDB iShares Edge High Yield Defensive Bd ETF
47.84
+0.08%
SPHY SPDR Portfolio High Yield Bond ETF
23.93
+0.08%
PAVE Global X US Infrastructure Dev ETF
39.56
+0.08%
VFVA Vanguard US Value Factor ETF
119.39
+0.08%
HSCZ iShares Currency Hdgd MSCI EAFE SmCp ETF
31.83
+0.07%
IXC iShares Global Energy ETF
40.30
+0.07%
RTH VanEck Vectors Retail ETF
211.72
-0.04%
PKB Invesco Dynamic Building & Const ETF
77.05
+0.07%
ANGL VanEck Fallen Angel High Yield Bond ETF
29.32
+0.07%
DWAS Invesco DWA SmallCap Momentum ETF
91.55
+0.19%