UK markets open in 1 hour 51 minutes
NIKKEI 225
38,078.12 +449.64 (+1.19%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,348.10 +5.60 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,312.12 -52.01 (-0.10%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00140000 | 2024-04-16 3:50PM EDT | 2024-04-26 | 81.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240517C00140000 | 2024-04-01 12:44PM EDT | 2024-05-17 | 68.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00140000 | 2024-04-11 10:05AM EDT | 2024-06-21 | 78.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| GLD240628C00140000 | 2024-04-05 1:38PM EDT | 2024-06-28 | 76.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240816C00140000 | 2024-03-15 1:46PM EDT | 2024-08-16 | 62.72 | 79.05 | 79.50 | 0.00 | - | - | 4 | 64.17% |
| GLD240920C00140000 | 2024-02-05 1:17PM EDT | 2024-09-20 | 51.65 | 61.80 | 62.35 | 0.00 | - | 1 | 37 | 0.00% |
| GLD241115C00140000 | 2024-01-11 3:11PM EDT | 2024-11-15 | 52.45 | 52.10 | 53.20 | 0.00 | - | - | 2 | 0.00% |
| GLD241220C00140000 | 2024-02-29 10:30AM EDT | 2024-12-20 | 54.90 | 70.00 | 70.85 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00140000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 86.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD250620C00140000 | 2024-02-23 2:16PM EDT | 2025-06-20 | 57.03 | 66.90 | 69.55 | 0.00 | - | 44 | 24 | 0.00% |
| GLD260116C00140000 | 2024-03-05 11:34AM EDT | 2026-01-16 | 67.83 | 81.60 | 85.20 | 0.00 | - | 1 | 55 | 38.28% |
| GLD260618C00140000 | 2024-04-17 11:16AM EDT | 2026-06-18 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00140000 | 2024-03-25 12:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 276 | 56.25% |
| GLD240621P00140000 | 2024-04-18 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,629 | 0 | 25.00% |
| GLD240628P00140000 | 2024-04-18 2:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| GLD240719P00140000 | 2024-04-10 10:58AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| GLD240816P00140000 | 2024-04-11 3:57PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLD240920P00140000 | 2024-04-24 9:48AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 12.50% |
| GLD241220P00140000 | 2024-02-21 2:01PM EDT | 2024-12-20 | 0.09 | 0.06 | 0.10 | 0.00 | - | 50 | 132 | 22.75% |
| GLD250117P00140000 | 2024-04-17 11:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GLD250620P00140000 | 2024-04-15 1:03PM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260116P00140000 | 2024-03-06 11:10AM EDT | 2026-01-16 | 0.63 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 21.23% |
© 2024 Yahoo. All rights reserved.