SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00149000 | 2024-03-08 2:52PM EDT | 2024-09-20 | 56.62 | 69.15 | 69.60 | 0.00 | - | 3 | 43 | 50.56% |
| GLD241220C00149000 | 2023-06-12 2:43PM EDT | 2024-12-20 | 43.82 | 42.90 | 44.55 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00149000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 62.00 | 72.45 | 73.05 | 0.00 | - | 1 | 1 | 47.71% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00149000 | 2023-11-14 10:34AM EDT | 2024-09-20 | 0.50 | 0.28 | 0.34 | 0.00 | - | 6 | 7 | 30.98% |
| GLD250117P00149000 | 2023-10-12 10:39AM EDT | 2025-01-17 | 1.52 | 0.99 | 1.07 | 0.00 | - | 2 | 3 | 28.14% |
© 2024 Yahoo. All rights reserved.