GLD - SPDR Gold Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:153.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00153000 | 2023-04-06 1:57PM EDT | 2023-06-16 | 35.31 | 35.20 | 35.55 | 0.00 | - | 1 | 200 | 145.61% |
| GLD230630C00153000 | 2023-03-23 11:01AM EDT | 2023-06-30 | 33.05 | 31.20 | 34.40 | 0.00 | - | 26 | 135 | 76.47% |
| GLD230915C00153000 | 2023-04-04 10:03AM EDT | 2023-09-15 | 36.55 | 40.05 | 40.75 | 0.00 | - | 11 | 56 | 65.01% |
| GLD230929C00153000 | 2023-02-17 10:52AM EDT | 2023-09-29 | 22.35 | 34.50 | 35.40 | 0.00 | - | 1 | 1 | 44.92% |
| GLD231229C00153000 | 2023-03-10 12:39PM EDT | 2023-12-29 | 26.95 | 39.05 | 39.60 | 0.00 | - | - | 3 | 43.78% |
| GLD240119C00153000 | 2023-06-06 3:50PM EDT | 2024-01-19 | 34.30 | 34.30 | 34.45 | -1.35 | -3.79% | 2 | 68 | 29.68% |
| GLD241220C00153000 | 2023-01-12 3:12PM EDT | 2024-12-20 | 38.50 | 33.00 | 37.35 | 0.00 | - | - | 2 | 23.28% |
| GLD250117C00153000 | 2023-03-30 11:34AM EDT | 2025-01-17 | 44.00 | 42.90 | 46.50 | 0.00 | - | 1 | 8 | 35.07% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00153000 | 2023-06-02 11:08AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 2,048 | 36.72% |
| GLD230630P00153000 | 2023-06-05 9:44AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,405 | 24.22% |
| GLD230915P00153000 | 2023-05-01 10:00AM EDT | 2023-09-15 | 0.25 | 0.12 | 0.14 | 0.00 | - | 143 | 204 | 16.90% |
| GLD230929P00153000 | 2023-05-25 1:42PM EDT | 2023-09-29 | 0.26 | 0.14 | 0.16 | 0.00 | - | 1 | 6 | 16.19% |
| GLD231215P00153000 | 2023-05-08 1:10PM EDT | 2023-12-15 | 0.54 | 0.34 | 0.37 | 0.00 | - | - | 3 | 14.65% |
| GLD231229P00153000 | 2023-04-21 9:45AM EDT | 2023-12-29 | 0.75 | 0.53 | 0.61 | 0.00 | - | 10 | 14 | 15.75% |
| GLD240119P00153000 | 2023-05-30 2:36PM EDT | 2024-01-19 | 0.53 | 0.44 | 0.48 | 0.00 | - | 3 | 147 | 14.22% |
| GLD250117P00153000 | 2023-05-22 11:44AM EDT | 2025-01-17 | 2.38 | 1.76 | 2.37 | 0.00 | - | 1 | 19 | 13.65% |
© 2023 Yahoo. All rights reserved.