UK markets open in 7 hours 15 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,333.80 +2.60 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,294.65 -709.14 (-1.39%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00154000 | 2023-07-07 9:40AM EDT | 2024-09-20 | 35.16 | 35.70 | 36.10 | 0.00 | - | 2 | 63 | 0.00% |
| GLD241220C00154000 | 2023-10-13 10:02AM EDT | 2024-12-20 | 33.10 | 34.20 | 35.55 | 0.00 | - | 3 | 4 | 0.00% |
| GLD250117C00154000 | 2024-04-10 12:15PM EDT | 2025-01-17 | 68.25 | 66.15 | 66.75 | 0.00 | - | 5 | 26 | 41.26% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00154000 | 2024-02-29 11:49AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.08 | 0.00 | - | - | 1 | 23.10% |
| GLD241220P00154000 | 2023-09-18 10:23AM EDT | 2024-12-20 | 1.36 | 1.46 | 1.56 | 0.00 | - | 2 | 106 | 30.05% |
| GLD250117P00154000 | 2024-02-29 12:00PM EDT | 2025-01-17 | 0.26 | 0.12 | 0.18 | 0.00 | - | 10 | 7 | 18.90% |
© 2024 Yahoo. All rights reserved.