SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:156.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00156000 | 2023-07-07 9:38AM EDT | 2024-09-20 | 33.26 | 34.00 | 34.40 | 0.00 | - | 2 | 3 | 0.00% |
| GLD241220C00156000 | 2023-11-16 12:10PM EDT | 2024-12-20 | 37.00 | 38.65 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00156000 | 2024-04-16 11:07AM EDT | 2025-01-17 | 71.00 | 60.95 | 62.10 | 0.00 | - | 1 | 29 | 41.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00156000 | 2023-10-26 12:08PM EDT | 2024-09-20 | 0.95 | 0.56 | 0.62 | 0.00 | - | 3 | 0 | 29.10% |
| GLD240930P00156000 | 2024-01-08 10:40AM EDT | 2024-09-30 | 0.49 | 0.20 | 0.24 | 0.00 | - | 198 | 198 | 23.78% |
| GLD241220P00156000 | 2024-02-16 12:20PM EDT | 2024-12-20 | 0.43 | 0.16 | 0.21 | 0.00 | - | 4 | 10 | 18.80% |
| GLD250117P00156000 | 2024-04-12 12:25PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.14 | 0.00 | - | 1 | 80 | 16.72% |
© 2024 Yahoo. All rights reserved.