GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:157.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00157000 | 2023-05-16 10:23AM EDT | 2023-06-16 | 30.03 | 25.15 | 25.35 | 0.00 | - | 30 | 158 | 59.96% |
| GLD230630C00157000 | 2023-05-23 9:45AM EDT | 2023-06-30 | 26.80 | 25.45 | 25.65 | 0.00 | - | 1 | 866 | 43.31% |
| GLD230915C00157000 | 2023-06-08 9:30AM EDT | 2023-09-15 | 27.35 | 27.05 | 27.55 | 0.00 | - | 13 | 73 | 30.51% |
| GLD230929C00157000 | 2022-11-10 2:08PM EDT | 2023-09-29 | 17.50 | 18.90 | 21.45 | 0.00 | - | 1 | 1 | 0.00% |
| GLD231229C00157000 | 2023-04-13 9:32AM EDT | 2023-12-29 | 38.57 | 34.75 | 35.55 | 0.00 | - | 2 | 23 | 41.19% |
| GLD240119C00157000 | 2023-06-07 3:50PM EDT | 2024-01-19 | 28.75 | 30.10 | 30.60 | 0.00 | - | 1 | 16 | 28.10% |
| GLD250117C00157000 | 2023-05-25 10:59AM EDT | 2025-01-17 | 37.52 | 36.80 | 39.40 | 0.00 | - | 1 | 33 | 29.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00157000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 773 | 39.84% |
| GLD230630P00157000 | 2023-05-15 12:01PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 289 | 22.66% |
| GLD230915P00157000 | 2023-03-27 11:22AM EDT | 2023-09-15 | 0.84 | 0.38 | 0.42 | 0.00 | - | 2,586 | 2,328 | 18.41% |
| GLD230929P00157000 | 2023-06-02 9:30AM EDT | 2023-09-29 | 0.22 | 0.20 | 0.24 | 0.00 | - | 2 | 6 | 15.38% |
| GLD231229P00157000 | 2023-06-06 2:04PM EDT | 2023-12-29 | 0.55 | 0.55 | 0.61 | 0.00 | - | 3 | 48 | 13.94% |
| GLD240119P00157000 | 2023-06-09 12:35PM EDT | 2024-01-19 | 0.65 | 0.64 | 0.71 | -0.43 | -39.81% | 10 | 77 | 13.77% |
| GLD250117P00157000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 3.35 | 2.23 | 2.88 | 0.00 | - | 24 | 79 | 13.13% |
© 2023 Yahoo. All rights reserved.