SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:163.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00163000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 58.68 | 51.50 | 51.60 | 0.00 | - | 1 | 79 | 84.77% |
| GLD240621C00163000 | 2024-04-01 1:28PM EDT | 2024-06-21 | 46.00 | 53.35 | 53.60 | 0.00 | - | 1 | 12 | 63.23% |
| GLD240628C00163000 | 2024-04-12 12:23PM EDT | 2024-06-28 | 58.95 | 52.40 | 52.55 | 0.00 | - | 6 | 7 | 50.54% |
| GLD240920C00163000 | 2024-01-11 1:57PM EDT | 2024-09-20 | 29.50 | 29.70 | 29.85 | 0.00 | - | 6 | 6 | 0.00% |
| GLD241220C00163000 | 2023-11-01 3:26PM EDT | 2024-12-20 | 31.10 | 37.35 | 38.35 | 0.00 | - | 3 | 9 | 0.00% |
| GLD250117C00163000 | 2024-04-01 11:29AM EDT | 2025-01-17 | 50.50 | 55.95 | 56.55 | 0.00 | - | 10 | 21 | 35.45% |
| GLD260116C00163000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 59.39 | 61.00 | 64.90 | 0.00 | - | 2 | 7 | 34.33% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00163000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 294 | 51.56% |
| GLD240621P00163000 | 2024-04-17 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 31 | 28.52% |
| GLD240628P00163000 | 2024-05-07 11:08AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 159 | 1,160 | 26.56% |
| GLD240920P00163000 | 2024-01-22 4:57PM EDT | 2024-09-20 | 0.56 | 0.31 | 0.34 | 0.00 | - | 1 | 24 | 24.02% |
| GLD240930P00163000 | 2024-04-09 12:57PM EDT | 2024-09-30 | 0.12 | 0.05 | 0.06 | 0.00 | - | 8 | 350 | 18.02% |
| GLD241220P00163000 | 2023-09-06 9:36AM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 6.25% |
| GLD250117P00163000 | 2024-02-27 1:59PM EDT | 2025-01-17 | 0.62 | 0.22 | 0.29 | 0.00 | - | 2 | 179 | 17.12% |
© 2024 Yahoo. All rights reserved.