SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00164000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 56.65 | 49.30 | 49.45 | 0.00 | - | 6 | 118 | 75.05% |
| GLD240621C00164000 | 2024-01-25 12:19PM EDT | 2024-06-21 | 26.55 | 27.10 | 27.60 | 0.00 | - | 3 | 7 | 0.00% |
| GLD240628C00164000 | 2024-04-05 2:01PM EDT | 2024-06-28 | 53.05 | 50.25 | 50.45 | 0.00 | - | 4 | 5 | 49.51% |
| GLD240920C00164000 | 2024-04-19 3:48PM EDT | 2024-09-20 | 60.39 | 52.05 | 52.35 | 0.00 | - | 1 | 43 | 39.73% |
| GLD240930C00164000 | 2024-04-26 10:59AM EDT | 2024-09-30 | 55.47 | 52.20 | 52.55 | 0.00 | - | 1 | 0 | 39.11% |
| GLD241220C00164000 | 2023-09-06 11:52AM EDT | 2024-12-20 | 26.85 | 18.55 | 19.85 | 0.00 | - | 9 | 11 | 0.00% |
| GLD250117C00164000 | 2024-04-01 11:36AM EDT | 2025-01-17 | 49.50 | 54.95 | 55.60 | 0.00 | - | 3 | 15 | 37.31% |
| GLD260116C00164000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 58.51 | 60.25 | 64.05 | 0.00 | - | - | 1 | 35.22% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00164000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 558 | 46.09% |
| GLD240621P00164000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 50 | 26.56% |
| GLD240628P00164000 | 2024-04-29 12:23PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | 0.00 | - | 335 | 775 | 25.98% |
| GLD240920P00164000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 1 | 22 | 18.12% |
| GLD241220P00164000 | 2024-02-27 2:06PM EDT | 2024-12-20 | 0.58 | 0.19 | 0.25 | 0.00 | - | 333 | 2,735 | 16.92% |
| GLD250117P00164000 | 2024-04-17 11:43AM EDT | 2025-01-17 | 0.23 | 0.15 | 0.20 | 0.00 | - | 8 | 405 | 15.43% |
| GLD260116P00164000 | 2024-03-27 2:30PM EDT | 2026-01-16 | 0.95 | 0.35 | 1.36 | 0.00 | - | 6 | 6 | 14.52% |
© 2024 Yahoo. All rights reserved.