UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.85 (+1.08%) GOLD FUTURES
2,320.90 -3.30 (-0.14%) DOW
39,033.76 +149.50 (+0.38%) Bitcoin GBP
50,007.86 -399.96 (-0.79%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:196.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00196500 | 2024-04-08 11:33AM EDT | 2024-05-10 | 20.30 | 18.10 | 18.25 | 0.00 | - | 3 | 4 | 73.73% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00196500 | 2024-04-25 3:04PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 36 | 35.94% |
© 2024 Yahoo. All rights reserved.