UK markets open in 6 hours 53 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,908.09 -681.27 (-1.35%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00197500 | 2024-04-30 3:46PM EDT | 2024-05-10 | 15.15 | 16.75 | 16.95 | 0.00 | - | 1 | 12 | 50.29% |
| GLD240524C00197500 | 2024-04-17 9:45AM EDT | 2024-05-24 | 25.30 | 17.25 | 17.35 | 0.00 | - | 2 | 4 | 29.64% |
| GLD240531C00197500 | 2024-04-16 1:59PM EDT | 2024-05-31 | 24.65 | 17.40 | 17.50 | 0.00 | - | - | 2 | 26.47% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00197500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 527 | 34.38% |
| GLD240524P00197500 | 2024-05-07 1:22PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 20 | 17.87% |
| GLD240531P00197500 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.07 | 0.00 | - | 2 | 29 | 15.82% |
| GLD240607P00197500 | 2024-05-06 1:54PM EDT | 2024-06-07 | 0.09 | 0.09 | 0.11 | 0.00 | - | 101 | 123 | 14.99% |
| GLD240614P00197500 | 2024-05-03 9:44AM EDT | 2024-06-14 | 0.32 | 0.14 | 0.17 | 0.00 | - | 3 | 3 | 14.65% |
© 2024 Yahoo. All rights reserved.