UK markets open in 58 minutes
NIKKEI 225
38,259.52 -14.53 (-0.04%) HANG SENG
18,202.42 +439.39 (+2.47%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,324.60 +13.60 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,822.23 -2,000.48 (-4.18%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00199500 | 2024-04-29 10:05AM EDT | 2024-05-03 | 16.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD240510C00199500 | 2024-04-15 1:15PM EDT | 2024-05-10 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00199500 | 2024-05-01 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240510P00199500 | 2024-05-01 2:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.