SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:207.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00207500 | 2024-05-03 12:27PM EDT | 2024-05-03 | 5.10 | 5.30 | 5.50 | -0.90 | -15.00% | 16 | 884 | 0.00% |
| GLD240510C00207500 | 2024-05-03 1:31PM EDT | 2024-05-10 | 5.79 | 5.80 | 5.85 | -0.71 | -10.92% | 32 | 419 | 14.84% |
| GLD240517C00207500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 6.35 | 6.30 | 6.45 | -0.31 | -4.65% | 35 | 428 | 16.52% |
| GLD240524C00207500 | 2024-05-03 10:15AM EDT | 2024-05-24 | 6.06 | 6.80 | 6.95 | -0.94 | -13.43% | 2 | 59 | 16.77% |
| GLD240531C00207500 | 2024-05-03 11:43AM EDT | 2024-05-31 | 7.09 | 7.10 | 7.20 | -0.69 | -8.87% | 22 | 139 | 15.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00207500 | 2024-05-03 1:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 516 | 4,089 | 22.66% |
| GLD240510P00207500 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.23 | 0.22 | 0.24 | -0.10 | -30.30% | 1,610 | 3,554 | 14.60% |
| GLD240517P00207500 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.60 | 0.58 | 0.60 | -0.06 | -9.09% | 375 | 4,989 | 14.37% |
| GLD240524P00207500 | 2024-05-03 12:48PM EDT | 2024-05-24 | 0.88 | 0.83 | 0.86 | -0.01 | -1.12% | 176 | 253 | 13.67% |
| GLD240531P00207500 | 2024-05-03 1:36PM EDT | 2024-05-31 | 1.05 | 1.04 | 1.08 | -0.08 | -7.08% | 234 | 518 | 13.15% |
| GLD240607P00207500 | 2024-05-03 1:00PM EDT | 2024-06-07 | 1.31 | 1.28 | 1.32 | -0.05 | -3.68% | 15 | 170 | 12.95% |
© 2024 Yahoo. All rights reserved.