UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.50 -1.16 (-1.47%) GOLD FUTURES
2,390.30 -35.60 (-1.47%) DOW
39,689.07 -183.92 (-0.46%) Bitcoin GBP
54,710.22 -110.97 (-0.20%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:237.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524C00237500 | 2024-05-22 1:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 1,418 | 31.25% |
| GLD240531C00237500 | 2024-05-22 12:13PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | -0.06 | -50.00% | 42 | 386 | 21.88% |
| GLD240607C00237500 | 2024-05-22 11:11AM EDT | 2024-06-07 | 0.15 | 0.17 | 0.18 | -0.19 | -55.88% | 21 | 96 | 19.83% |
| GLD240614C00237500 | 2024-05-22 12:00PM EDT | 2024-06-14 | 0.36 | 0.35 | 0.38 | -0.61 | -62.89% | 18 | 64 | 19.58% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524P00237500 | 2024-04-11 12:11PM EDT | 2024-05-24 | 20.55 | 18.65 | 18.90 | 0.00 | - | - | 0 | 94.12% |
| GLD240531P00237500 | 2024-04-19 11:02AM EDT | 2024-05-31 | 16.40 | 13.85 | 14.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.