GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:290.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00290000 | 2023-05-24 2:00PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 128 | 62.50% |
| GLD230630C00290000 | 2023-05-16 10:44AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 50.00% |
| GLD230721C00290000 | 2023-05-26 11:11AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 413 | 39.45% |
| GLD230818C00290000 | 2023-05-22 1:47PM EDT | 2023-08-18 | 0.04 | 0.02 | 0.03 | +0.04 | - | - | 1 | 35.35% |
| GLD230915C00290000 | 2023-04-28 9:58AM EDT | 2023-09-15 | 0.09 | 0.03 | 0.05 | 0.00 | - | 3 | 10 | 32.23% |
| GLD230929C00290000 | 2023-05-16 11:21AM EDT | 2023-09-29 | 0.11 | 0.04 | 0.07 | 0.00 | - | 100 | 101 | 31.54% |
| GLD231117C00290000 | 2023-05-16 10:05AM EDT | 2023-11-17 | 0.24 | 0.11 | 0.13 | 0.00 | - | 1 | 14 | 28.71% |
| GLD231229C00290000 | 2023-05-11 1:22PM EDT | 2023-12-29 | 0.53 | 0.20 | 0.25 | 0.00 | - | - | 9 | 28.05% |
| GLD240119C00290000 | 2023-05-19 11:39AM EDT | 2024-01-19 | 0.47 | 0.26 | 0.32 | 0.00 | - | 2 | 4 | 27.74% |
| GLD240517C00290000 | 2023-05-17 3:38PM EDT | 2024-05-17 | 1.09 | 0.79 | 0.90 | 0.00 | - | - | 16 | 26.81% |
| GLD240621C00290000 | 2023-05-23 1:23PM EDT | 2024-06-21 | 1.19 | 0.99 | 1.20 | 0.00 | - | 1 | 201 | 27.01% |
| GLD241220C00290000 | 2023-05-04 1:08PM EDT | 2024-12-20 | 4.17 | 2.34 | 2.87 | 0.00 | - | 1 | 3 | 27.05% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230915P00290000 | 2023-03-08 3:27PM EDT | 2023-09-15 | 121.12 | 103.20 | 103.65 | 0.00 | - | - | 0 | 0.00% |
| GLD230929P00290000 | 2023-03-08 3:26PM EDT | 2023-09-29 | 121.12 | 103.20 | 103.70 | 0.00 | - | - | 0 | 0.00% |
| GLD231117P00290000 | 2023-05-24 2:18PM EDT | 2023-11-17 | 107.45 | 108.70 | 109.50 | +107.45 | - | - | 0 | 33.89% |
| GLD240621P00290000 | 2023-04-20 9:54AM EDT | 2024-06-21 | 103.80 | 105.65 | 107.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920P00290000 | 2023-04-20 9:52AM EDT | 2024-09-20 | 103.90 | 104.75 | 107.75 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220P00290000 | 2023-04-20 9:54AM EDT | 2024-12-20 | 103.90 | 104.25 | 108.10 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.