SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00290000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 283 | 60.94% |
| GLD240621C00290000 | 2024-04-30 12:51PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 380 | 30.66% |
| GLD240719C00290000 | 2024-04-18 2:07PM EDT | 2024-07-19 | 0.26 | 0.07 | 0.08 | 0.00 | - | 6 | 174 | 26.66% |
| GLD240816C00290000 | 2024-04-30 3:49PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.18 | 0.00 | - | 5 | 35 | 25.10% |
| GLD240920C00290000 | 2024-05-07 10:12AM EDT | 2024-09-20 | 0.36 | 0.31 | 0.35 | +0.06 | +20.00% | 2 | 395 | 23.85% |
| GLD241018C00290000 | 2024-05-06 10:26AM EDT | 2024-10-18 | 0.46 | 0.47 | 0.51 | 0.00 | - | 4 | 584 | 23.12% |
| GLD241115C00290000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.55 | 0.71 | 0.76 | 0.00 | - | 2 | 154 | 22.99% |
| GLD241220C00290000 | 2024-05-09 3:48PM EDT | 2024-12-20 | 0.95 | 1.01 | 1.06 | 0.00 | - | 6 | 514 | 22.60% |
| GLD250117C00290000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 1.39 | 1.26 | 1.32 | +0.28 | +25.23% | 10 | 1,686 | 22.35% |
| GLD250331C00290000 | 2024-04-15 10:41AM EDT | 2025-03-31 | 2.99 | 2.02 | 2.12 | 0.00 | - | 50 | 540 | 22.05% |
| GLD250620C00290000 | 2024-05-02 1:02PM EDT | 2025-06-20 | 2.71 | 3.05 | 3.15 | 0.00 | - | 1 | 50 | 21.95% |
| GLD260116C00290000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 8.70 | 5.85 | 8.90 | 0.00 | - | 2 | 9 | 25.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00290000 | 2024-04-29 12:12PM EDT | 2024-05-17 | 73.25 | 71.20 | 71.35 | 0.00 | - | 1 | 0 | 76.76% |
| GLD240621P00290000 | 2024-04-12 1:42PM EDT | 2024-06-21 | 72.11 | 71.15 | 71.35 | 0.00 | - | 50 | 0 | 33.30% |
| GLD240920P00290000 | 2023-04-20 9:52AM EDT | 2024-09-20 | 103.90 | 104.75 | 107.75 | 0.00 | - | 1 | 0 | 107.36% |
| GLD241018P00290000 | 2024-03-08 10:53AM EDT | 2024-10-18 | 88.90 | 74.70 | 75.05 | 0.00 | - | 1 | 0 | 36.69% |
| GLD241220P00290000 | 2023-04-20 9:54AM EDT | 2024-12-20 | 103.90 | 104.25 | 108.10 | 0.00 | - | - | 0 | 82.75% |
© 2024 Yahoo. All rights reserved.