UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.32 -0.61 (-0.74%) GOLD FUTURES
2,299.70 -3.20 (-0.14%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,327.74 -2,220.46 (-4.39%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00305000 | 2024-04-22 1:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 1,808 | 51.56% |
| GLD240621C00305000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 300 | 34.77% |
| GLD240816C00305000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.09 | 0.08 | 0.10 | -0.07 | -43.75% | 300 | 493 | 27.64% |
| GLD240920C00305000 | 2024-04-08 3:53PM EDT | 2024-09-20 | 0.38 | 0.16 | 0.19 | 0.00 | - | 2 | 506 | 26.07% |
| GLD241220C00305000 | 2024-04-17 12:46PM EDT | 2024-12-20 | 1.18 | 0.56 | 0.60 | 0.00 | - | 8 | 79 | 24.35% |
| GLD250117C00305000 | 2024-04-30 9:31AM EDT | 2025-01-17 | 0.79 | 0.72 | 0.77 | -0.25 | -24.04% | 1 | 3,728 | 24.06% |
| GLD250331C00305000 | 2024-04-30 1:46PM EDT | 2025-03-31 | 1.28 | 1.20 | 1.28 | -0.36 | -21.95% | 3 | 72 | 23.51% |
| GLD250620C00305000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 2.56 | 1.91 | 1.98 | 0.00 | - | - | 1 | 23.22% |
| GLD260116C00305000 | 2024-04-23 10:23AM EDT | 2026-01-16 | 5.00 | 2.50 | 6.70 | 0.00 | - | 2 | 3 | 26.58% |
| GLD260618C00305000 | 2024-04-15 9:31AM EDT | 2026-06-18 | 8.10 | 4.50 | 9.10 | 0.00 | - | 20 | 21 | 26.52% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00305000 | 2024-04-19 12:47PM EDT | 2024-05-17 | 83.20 | 92.90 | 93.10 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00305000 | 2023-10-12 10:27AM EDT | 2024-06-21 | 130.98 | 123.30 | 127.95 | 0.00 | - | 1 | 0 | 182.03% |
| GLD240816P00305000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 90.32 | 92.85 | 93.15 | 0.00 | - | 1 | 0 | 24.22% |
| GLD240920P00305000 | 2023-04-20 9:42AM EDT | 2024-09-20 | 119.08 | 119.75 | 122.75 | 0.00 | - | - | 0 | 102.01% |
| GLD241018P00305000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 90.33 | 92.80 | 93.15 | 0.00 | - | 1 | 0 | 19.53% |
| GLD260116P00305000 | 2024-02-26 4:47PM EDT | 2026-01-16 | 116.56 | 99.95 | 103.85 | 0.00 | - | 1 | 0 | 31.53% |
© 2024 Yahoo. All rights reserved.