Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

212.96

-0.17

(-0.08%)

At close: 04:00PM EDT

212.83

-0.13

(-0.06%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:310.00

Callsfor8 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLD240517C00310000	2024-04-19 3:50PM EDT	2024-05-17	0.02	0.00	0.01	0.00	-	708	774	62.50%
GLD240621C00310000	2024-04-30 12:51PM EDT	2024-06-21	0.01	0.02	0.03	0.00	-	2	628	37.50%
GLD240816C00310000	2024-04-25 3:27PM EDT	2024-08-16	0.15	0.08	0.10	0.00	-	1	34	29.00%
GLD240920C00310000	2024-04-22 2:23PM EDT	2024-09-20	0.25	0.15	0.18	0.00	-	6	501	27.00%
GLD241220C00310000	2024-04-12 11:08AM EDT	2024-12-20	2.08	0.50	0.55	0.00	-	100	110	24.82%
GLD250117C00310000	2024-05-02 2:18PM EDT	2025-01-17	0.71	0.63	0.70	0.00	-	1	3,704	24.43%
GLD250620C00310000	2024-04-29 11:41AM EDT	2025-06-20	2.22	1.77	1.88	+2.22	-	-	240	23.57%
GLD260116C00310000	2024-04-16 1:31PM EDT	2026-01-16	6.75	3.95	6.10	0.00	-	2	35	26.33%
GLD260618C00310000	2024-04-15 9:31AM EDT	2026-06-18	7.60	4.00	8.70	0.00	-	20	21	26.59%

Putsfor8 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLD240517P00310000	2024-04-29 2:27PM EDT	2024-05-17	93.35	96.85	97.05	0.00	-	1	0	65.63%
GLD240621P00310000	2023-10-12 10:27AM EDT	2024-06-21	136.01	128.45	132.90	0.00	-	1	0	196.62%