UK markets open in 5 hours 29 minutes
NIKKEI 225
38,162.39 -111.66 (-0.29%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,333.90 +22.90 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,945.77 -2,098.25 (-4.37%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00335000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 1,455 | 65.63% |
| GLD240621C00335000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 41.02% |
| GLD240816C00335000 | 2024-04-18 12:36PM EDT | 2024-08-16 | 0.17 | 0.04 | 0.06 | 0.00 | - | - | 1 | 31.54% |
| GLD240920C00335000 | 2024-03-08 12:35PM EDT | 2024-09-20 | 0.14 | 0.16 | 0.19 | 0.00 | - | 1 | 2 | 31.30% |
| GLD250117C00335000 | 2024-04-24 11:20AM EDT | 2025-01-17 | 0.56 | 0.42 | 0.48 | 0.00 | - | 1 | 8 | 26.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00335000 | 2024-04-24 1:18PM EDT | 2024-05-17 | 119.40 | 120.70 | 120.95 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00335000 | 2023-05-31 9:49AM EDT | 2025-01-17 | 151.70 | 155.05 | 158.35 | 0.00 | - | - | 0 | 92.72% |
© 2024 Yahoo. All rights reserved.