Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00340000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 977 | 1,522 | 70.31% |
GLD240621C00340000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 40.63% |
GLD240816C00340000 | 2024-03-08 11:14AM EDT | 2024-08-16 | 0.08 | 0.09 | 0.12 | 0.00 | - | 1 | 300 | 35.40% |
GLD240920C00340000 | 2024-04-12 10:13AM EDT | 2024-09-20 | 0.50 | 0.08 | 0.10 | 0.00 | - | 1 | 49 | 30.03% |
GLD241220C00340000 | 2024-04-12 11:08AM EDT | 2024-12-20 | 1.26 | 0.27 | 0.32 | 0.00 | - | 300 | 316 | 27.15% |
GLD250117C00340000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 0.75 | 0.37 | 0.41 | 0.00 | - | 12 | 47 | 26.59% |
GLD260116C00340000 | 2024-04-23 1:29PM EDT | 2026-01-16 | 3.80 | 1.46 | 2.98 | 0.00 | - | 20 | 136 | 24.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00340000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 124.95 | 126.85 | 127.10 | 0.00 | - | 2 | 0 | 92.77% |
GLD260116P00340000 | 2023-12-04 3:24PM EDT | 2026-01-16 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |