UK markets open in 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,184.88 +421.85 (+2.37%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,326.00 +15.00 (+0.65%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,986.10 -1,628.86 (-3.42%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00350000 | 2024-01-29 1:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 77 | 71.88% |
| GLD240621C00350000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240816C00350000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GLD240920C00350000 | 2024-04-15 2:45PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD241220C00350000 | 2024-04-12 10:12AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD250117C00350000 | 2024-04-29 1:33PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GLD260116C00350000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00350000 | 2024-04-19 11:41AM EDT | 2024-05-17 | 128.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00350000 | 2024-03-21 12:42PM EDT | 2025-01-17 | 148.35 | 128.40 | 129.45 | 0.00 | - | 10 | 0 | 0.00% |
| GLD260116P00350000 | 2024-04-01 10:04AM EDT | 2026-01-16 | 143.00 | 134.55 | 138.45 | 0.00 | - | 1 | 0 | 24.41% |
© 2024 Yahoo. All rights reserved.