UK markets open in 4 hours 26 minutes
NIKKEI 225
39,115.88 +46.20 (+0.12%) HANG SENG
19,248.03 -388.19 (-1.98%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,001.23 +3,514.20 (+6.70%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00355000 | 2024-04-12 10:38AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 49.22% |
| GLD240816C00355000 | 2024-05-16 3:04PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 20 | 252 | 34.47% |
| GLD240920C00355000 | 2024-04-05 10:50AM EDT | 2024-09-20 | 0.13 | 0.06 | 0.08 | 0.00 | - | 1 | 1 | 30.66% |
| GLD241220C00355000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 0.20 | 0.31 | 0.35 | 0.00 | - | 2 | 11 | 27.97% |
| GLD250117C00355000 | 2024-04-09 9:39AM EDT | 2025-01-17 | 0.50 | 0.30 | 0.38 | 0.00 | - | 1 | 2 | 26.61% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00355000 | 2023-11-21 4:00PM EDT | 2025-01-17 | 169.54 | 164.75 | 165.90 | 0.00 | - | 1 | 0 | 93.66% |
© 2024 Yahoo. All rights reserved.