SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00360000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 944 | 50.78% |
| GLD240816C00360000 | 2024-05-06 3:06PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 350 | 25.00% |
| GLD240920C00360000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 90 | 12.50% |
| GLD241220C00360000 | 2024-04-15 2:59PM EDT | 2024-12-20 | 0.62 | 0.24 | 0.28 | 0.00 | - | 217 | 254 | 27.78% |
| GLD250117C00360000 | 2024-05-20 11:03AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 98 | 12.50% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00360000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 140.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816P00360000 | 2024-04-18 3:27PM EDT | 2024-08-16 | 139.55 | 136.10 | 136.80 | 0.00 | - | - | 0 | 53.04% |
| GLD250117P00360000 | 2024-04-19 10:01AM EDT | 2025-01-17 | 139.70 | 136.00 | 136.90 | 0.00 | - | 4 | 0 | 34.33% |
© 2024 Yahoo. All rights reserved.