UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,903.41 +131.08 (+0.26%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00075000 | 2023-12-26 12:45PM EDT | 2024-09-20 | 118.06 | 113.80 | 114.55 | 0.00 | - | 5 | 43 | 0.00% |
| GLD241220C00075000 | 2024-01-03 3:36PM EDT | 2024-12-20 | 116.65 | 115.70 | 116.90 | 0.00 | - | 12 | 77 | 0.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00075000 | 2024-03-19 3:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,175 | 51.56% |
| GLD241220P00075000 | 2024-04-03 11:37AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 42.19% |
© 2024 Yahoo. All rights reserved.