Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00095000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 117.80 | 118.00 | 118.30 | 0.00 | - | 2 | 42 | 135.94% |
GLD240621C00095000 | 2023-09-20 9:43AM EDT | 2024-06-21 | 88.14 | 91.15 | 91.85 | 0.00 | - | 12 | 65 | 0.00% |
GLD240920C00095000 | 2023-06-23 9:58AM EDT | 2024-09-20 | 89.63 | 91.70 | 92.35 | 0.00 | - | 2 | 1 | 0.00% |
GLD241220C00095000 | 2023-06-29 10:09AM EDT | 2024-12-20 | 87.69 | 92.20 | 93.55 | 0.00 | - | 2 | 9 | 0.00% |
GLD250117C00095000 | 2024-04-02 12:49PM EDT | 2025-01-17 | 117.70 | 120.60 | 121.20 | 0.00 | - | 1 | 8 | 67.44% |
GLD250620C00095000 | 2024-04-16 10:20AM EDT | 2025-06-20 | 128.85 | 120.65 | 124.05 | 0.00 | - | 2 | 3 | 59.62% |
GLD260116C00095000 | 2024-04-16 10:20AM EDT | 2026-01-16 | 130.93 | 122.35 | 126.25 | 0.00 | - | 2 | 4 | 54.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00095000 | 2023-09-18 1:12PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 92 | 136.72% |
GLD240621P00095000 | 2023-06-07 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 88 | 181 | 77.73% |
GLD240920P00095000 | 2024-04-08 9:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 42.19% |
GLD241115P00095000 | 2024-02-26 2:16PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 4 | 37.70% |
GLD241220P00095000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 176 | 177 | 37.99% |
GLD250620P00095000 | 2024-04-26 10:08AM EDT | 2025-06-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 88 | 352 | 28.42% |