SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.75 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.01 | 0.00 | - | - | 17 |
| 111.25 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 3 | 263 |
| 85.46 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.04 | 0.00 | - | 8 | 68 |
| 89.95 | 0.00 | - | 6 | 20 | 2025-01-17 | 0.02 | 0.00 | - | 125 | 251 |
| 117.54 | 0.00 | - | 5 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.