SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:105.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 2,504 | 5,504 |
| - | - | - | - | - | 2023-04-21 | 0.01 | 0.00 | - | - | 200 |
| 79.90 | 0.00 | - | 2 | 108 | 2023-05-19 | - | - | - | - | - |
| 72.60 | 0.00 | - | 3 | 51 | 2023-06-16 | 0.02 | 0.00 | - | 200 | 455 |
| 68.20 | 0.00 | - | - | 2 | 2023-06-30 | 0.01 | 0.00 | - | 440 | 2,030 |
| - | - | - | - | - | 2023-09-15 | 0.01 | 0.00 | - | 10 | 2,584 |
| 75.58 | 0.00 | - | - | 0 | 2023-09-29 | - | - | - | - | - |
| 64.93 | 0.00 | - | 1 | 12 | 2024-01-19 | 0.07 | 0.00 | - | 5 | 36 |
| 83.75 | 0.00 | - | 9 | 3 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.57 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 1.82 | 0.00 | - | - | 10 |
| 81.71 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
