SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.95 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 197 |
| 97.40 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 101.05 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 185 |
| 67.91 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 133 |
| 76.37 | 0.00 | - | 52 | 26 | 2024-11-15 | - | - | - | - | - |
| 77.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.05 | 0.00 | - | 8 | 19 |
| 70.82 | 0.00 | - | 6 | 11 | 2025-01-17 | 0.06 | 0.00 | - | 50 | 81 |
| 94.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.07 | 0.00 | - | - | 434 |
| 109.41 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.