UK markets open in 3 hours 21 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,630.28 +345.74 (+2.00%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.60 +3.10 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,512.41 +43.77 (+0.09%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 77.10 | 0.00 | - | 1 | 134 | 2024-05-17 | 0.02 | 0.00 | - | 72 | 227 |
| 58.22 | 0.00 | - | 5 | 163 | 2024-06-21 | 0.01 | 0.00 | - | 1,000 | 7,089 |
| 71.80 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 2 | 3 |
| 59.96 | 0.00 | - | 1 | 60 | 2024-09-20 | 0.04 | 0.00 | - | 33 | 36 |
| 51.56 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.72 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 1 |
| 50.74 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 44.42 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.28 | 0.00 | - | 4 | 18 |
| 47.31 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.10 | 0.00 | - | 3 | 53 |
| 80.00 | 0.00 | - | 5 | 6 | 2025-03-31 | - | - | - | - | - |
| 83.00 | 0.00 | - | 5 | 10 | 2025-06-20 | 0.27 | 0.00 | - | 5 | 20 |
| 53.22 | 0.00 | - | 2 | 2 | 2026-01-16 | 0.33 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.