UK markets open in 1 hour 45 minutes
NIKKEI 225
38,768.10 +532.03 (+1.39%) HANG SENG
18,411.78 -166.52 (-0.90%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,517.45 -529.70 (-1.04%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.45 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.02 | 0.00 | - | 65 | 0 |
| 58.05 | 0.00 | - | 4 | 16 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 22 |
| 31.25 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.48 | 0.00 | - | 3 | 5 |
| 49.53 | 0.00 | - | 2 | 43 | 2025-01-17 | 0.11 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.