UK markets open in 4 hours 15 minutes
NIKKEI 225
38,886.85 +269.75 (+0.70%) HANG SENG
18,878.60 -317.00 (-1.65%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.30 -445.07 (-0.81%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.38 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 167 |
| 55.85 | 0.00 | - | 9 | 112 | 2024-06-28 | 0.02 | 0.00 | - | 25 | 262 |
| 32.25 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 31 |
| 34.80 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.22 | 0.00 | - | 4 | 7 |
| 67.45 | 0.00 | - | 1 | 27 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 1,656 |
| 41.60 | 0.00 | - | 12 | 12 | 2026-01-16 | 2.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.