SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 4 | 164 | 2023-03-31 | 7.65 | 0.00 | - | - | 179 |
| 13.75 | -0.20 | -1.43% | 3 | 573 | 2023-06-16 | 7.33 | -0.52 | -6.62% | 10 | 387 |
| 12.40 | 0.00 | - | - | 39 | 2023-06-30 | 7.60 | -0.70 | -8.43% | 10 | 15 |
| 18.70 | -0.15 | -0.80% | 25 | 1,351 | 2024-01-19 | 10.00 | -0.80 | -7.41% | 1 | 1,109 |
| 22.25 | 0.00 | - | 1 | 31 | 2024-06-21 | 13.30 | 0.00 | - | - | 500 |
© 2023 Yahoo. All rights reserved.
