SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:171.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.65 | 0.00 | - | 2 | 31 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 1,062 |
| 20.75 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.04 | 0.00 | - | 49 | 963 |
| 51.00 | 0.00 | - | 6 | 53 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 5,951 |
| 22.40 | 0.00 | - | 39 | 55 | 2024-07-19 | 0.51 | 0.00 | - | 129 | 910 |
| 20.05 | 0.00 | - | 4 | 5 | 2024-09-20 | 0.31 | 0.00 | - | 200 | 5,308 |
| 44.66 | 0.00 | - | 3 | 5 | 2024-09-30 | 0.17 | 0.00 | - | 3 | 147 |
| 33.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.42 | 0.00 | - | - | 1 |
| 57.50 | 0.00 | - | 6 | 53 | 2024-12-20 | 0.33 | 0.00 | - | 2 | 3 |
| 53.73 | 0.00 | - | 10 | 248 | 2025-01-17 | 1.18 | 0.00 | - | 100 | 145 |
| 41.35 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.