UK markets open in 1 hour 31 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,172.96 +172.25 (+0.91%) CRUDE OIL
66.94 -0.70 (-1.03%) GOLD FUTURES
1,982.90 +0.10 (+0.01%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,656.73 +125.05 (+0.56%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.53 | 0.00 | - | 26 | 0 | 2023-03-24 | 0.04 | 0.00 | - | 19 | 0 |
| 11.70 | 0.00 | - | 19 | 0 | 2023-03-31 | 0.16 | 0.00 | - | 2,443 | 0 |
| 11.45 | 0.00 | - | 13 | 0 | 2023-04-06 | 0.30 | 0.00 | - | 7 | 0 |
| 12.56 | 0.00 | - | 6 | 0 | 2023-04-14 | 0.43 | 0.00 | - | 4 | 0 |
| 12.45 | 0.00 | - | 25 | 0 | 2023-04-21 | 0.58 | 0.00 | - | 1,126 | 0 |
| 11.99 | 0.00 | - | 1 | 0 | 2023-04-28 | 0.78 | 0.00 | - | 6 | 0 |
| 13.76 | 0.00 | - | 77 | 0 | 2023-05-19 | 1.25 | 0.00 | - | 38 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 1.79 | 0.00 | - | 1 | 0 |
| 14.77 | 0.00 | - | 2 | 0 | 2023-06-30 | 2.11 | 0.00 | - | 2 | 0 |
| 18.87 | 0.00 | - | 3 | 0 | 2023-09-15 | 3.25 | 0.00 | - | 35 | 0 |
| 22.30 | 0.00 | - | 4 | 0 | 2023-12-29 | 5.89 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 32 | 0 | 2024-01-19 | 6.05 | 0.00 | - | 35 | 0 |
| 22.16 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.
