UK markets open in 9 minutes
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,446.48 +118.62 (+0.73%) CRUDE OIL
72.33 +0.01 (+0.01%) GOLD FUTURES
2,047.70 +11.40 (+0.56%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,652.45 +1,734.98 (+5.27%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:173.00
Calls
6 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.26 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 392 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 13 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.04 | 0.00 | - | 4 | 0 |
| 17.05 | 0.00 | - | 6 | 0 | 2023-12-29 | 0.06 | 0.00 | - | 4 | 0 |
| 13.52 | 0.00 | - | 10 | 0 | 2024-01-05 | 0.10 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-01-12 | 0.09 | 0.00 | - | 1 | 0 |
| 18.59 | 0.00 | - | 15 | 0 | 2024-01-19 | 0.19 | 0.00 | - | 5 | 0 |
| 16.20 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.37 | 0.00 | - | 2 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.71 | 0.00 | - | 22 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.81 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.39 | 0.00 | - | 5 | 0 |
| 20.60 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 3 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.21 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 26 | 0 | 2024-09-20 | 2.17 | 0.00 | - | 10 | 0 |
| 15.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.69 | 0.00 | - | 2 | 0 |
| 24.87 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 3 | 0 |
| 30.98 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.