UK markets open in 9 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.15-0.71 (-0.38%)
At close: 04:00PM EST
187.45 +0.30 (+0.16%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:173.00
Calls
6 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.260.00-202023-12-080.010.00-3920
14.850.00-102023-12-150.030.00-130
15.800.00-102023-12-220.040.00-40
17.050.00-602023-12-290.060.00-40
13.520.00-1002024-01-050.100.00-260
-----2024-01-120.090.00-10
18.590.00-1502024-01-190.190.00-50
16.200.00-202024-02-160.370.00-20
17.050.00-102024-03-150.710.00-220
17.650.00-102024-03-280.810.00-10
19.200.00-102024-05-171.390.00-50
20.600.00-302024-06-211.600.00-30
22.350.00-102024-06-281.210.00-10
21.500.00-2602024-09-202.170.00-100
15.900.00-112024-12-203.690.00-20
24.870.00-202025-01-173.350.00-30
30.980.00-102026-01-16-----