UK markets open in 1 hour 31 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.84+0.07 (+0.04%)
At close: 04:00PM EDT
183.76 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:173.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.530.00-2602023-03-240.040.00-190
11.700.00-1902023-03-310.160.00-2,4430
11.450.00-1302023-04-060.300.00-70
12.560.00-602023-04-140.430.00-40
12.450.00-2502023-04-210.580.00-1,1260
11.990.00-102023-04-280.780.00-60
13.760.00-7702023-05-191.250.00-380
15.000.00-202023-06-161.790.00-10
14.770.00-202023-06-302.110.00-20
18.870.00-302023-09-153.250.00-350
22.300.00-402023-12-295.890.00-10
22.100.00-3202024-01-196.050.00-350
22.160.00-202025-01-179.500.00-110