Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.26 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 392 | 0 |
14.85 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 13 | 0 |
15.80 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.04 | 0.00 | - | 4 | 0 |
17.05 | 0.00 | - | 6 | 0 | 2023-12-29 | 0.06 | 0.00 | - | 4 | 0 |
13.52 | 0.00 | - | 10 | 0 | 2024-01-05 | 0.10 | 0.00 | - | 26 | 0 |
- | - | - | - | - | 2024-01-12 | 0.09 | 0.00 | - | 1 | 0 |
18.59 | 0.00 | - | 15 | 0 | 2024-01-19 | 0.19 | 0.00 | - | 5 | 0 |
16.20 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.37 | 0.00 | - | 2 | 0 |
17.05 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.71 | 0.00 | - | 22 | 0 |
17.65 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.81 | 0.00 | - | 1 | 0 |
19.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.39 | 0.00 | - | 5 | 0 |
20.60 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 3 | 0 |
22.35 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.21 | 0.00 | - | 1 | 0 |
21.50 | 0.00 | - | 26 | 0 | 2024-09-20 | 2.17 | 0.00 | - | 10 | 0 |
15.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.69 | 0.00 | - | 2 | 0 |
24.87 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 3 | 0 |
30.98 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |