SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | -9.25 | -21.39% | 1 | 1,013 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 845 |
| 34.80 | -3.34 | -8.76% | 1 | 109 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 890 |
| 38.80 | 0.00 | - | 30 | 29 | 2024-06-28 | 0.26 | 0.00 | - | 1 | 84 |
| 24.43 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.07 | -0.04 | -36.36% | 18 | 315 |
| 15.05 | 0.00 | - | - | 6 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 38 |
| 13.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 271 |
| - | - | - | - | - | 2024-09-30 | 0.21 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | 4 | 125 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | 2 | 146 |
| 16.97 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.56 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-12-31 | 0.65 | 0.00 | - | 1 | 1 |
| 38.20 | 0.00 | - | 10 | 61 | 2025-01-17 | 0.56 | 0.00 | - | 89 | 201 |
| 39.60 | 0.00 | - | 2 | 19 | 2026-01-16 | 3.01 | 0.00 | - | 100 | 25 |
© 2024 Yahoo. All rights reserved.