SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.51 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 50 | 50 |
| 32.10 | 0.00 | - | 1 | 1 | 2024-05-15 | - | - | - | - | - |
| 38.86 | +3.14 | +8.79% | 20 | 896 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 7,233 |
| 34.83 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 1 |
| 33.60 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 8 |
| 34.90 | 0.00 | - | 1 | 2,281 | 2024-06-21 | 0.03 | 0.00 | - | 716 | 11,884 |
| 37.20 | 0.00 | - | 19 | 186 | 2024-06-28 | 0.09 | 0.00 | - | 25 | 733 |
| 37.64 | 0.00 | - | 36 | 95 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 7,951 |
| 44.61 | 0.00 | - | 5 | 25 | 2024-08-16 | 0.13 | 0.00 | - | 6 | 2,232 |
| 35.30 | 0.00 | - | 1 | 342 | 2024-09-20 | 0.12 | -0.05 | -29.41% | 1 | 6,058 |
| 42.40 | 0.00 | - | 11 | 47 | 2024-09-30 | 0.23 | 0.00 | - | 294 | 569 |
| 40.00 | 0.00 | - | 14 | 17 | 2024-10-18 | 0.18 | -0.06 | -25.00% | 5 | 171 |
| 37.75 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.39 | 0.00 | - | 5 | 2,203 |
| 41.00 | 0.00 | - | 20 | 430 | 2024-12-20 | 0.51 | 0.00 | - | 10 | 2,594 |
| 42.42 | 0.00 | - | 1 | 3 | 2024-12-31 | 0.37 | -0.02 | -5.13% | 1 | 17 |
| 45.15 | +5.00 | +12.45% | 2 | 1,840 | 2025-01-17 | 0.51 | 0.00 | - | 5 | 2,689 |
| 43.96 | 0.00 | - | 18 | 29 | 2025-03-31 | 0.75 | 0.00 | - | 2 | 82 |
| 43.22 | 0.00 | - | 1 | 96 | 2025-06-20 | 1.33 | 0.00 | - | 1 | 923 |
| 50.82 | 0.00 | - | 2 | 98 | 2026-01-16 | 2.30 | 0.00 | - | 4 | 97 |
| 52.98 | 0.00 | - | 1 | 7 | 2026-06-18 | 2.78 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.