UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,261.30 +1,707.97 (+3.75%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | 210 | 211 |
| 34.59 | 0.00 | - | 15 | 233 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 822 |
| 35.04 | 0.00 | - | 1 | 1,054 | 2024-06-21 | 0.08 | 0.00 | - | 20 | 2,058 |
| 42.72 | 0.00 | - | 1 | 236 | 2024-06-28 | 0.10 | 0.00 | - | 100 | 456 |
| 35.77 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.11 | 0.00 | - | 387 | 2,327 |
| 15.60 | 0.00 | - | - | 11 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 247 |
| 35.20 | 0.00 | - | 1 | 2,021 | 2024-09-20 | 0.22 | 0.00 | - | 3 | 1,506 |
| 26.85 | 0.00 | - | 2 | 2 | 2024-09-30 | 0.26 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.81 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 5 | 6 | 2024-11-15 | 0.39 | 0.00 | - | 250 | 255 |
| 28.94 | 0.00 | - | 2 | 689 | 2024-12-20 | 0.57 | 0.00 | - | 2 | 560 |
| - | - | - | - | - | 2024-12-31 | 0.65 | 0.00 | - | 1 | 188 |
| 42.36 | 0.00 | - | 6 | 19 | 2025-01-17 | 0.67 | 0.00 | - | 300 | 234 |
| 43.30 | 0.00 | - | - | 9 | 2025-03-31 | - | - | - | - | - |
| 36.29 | 0.00 | - | 24 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.