SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 102 | 1,208 | 2023-10-06 | 11.80 | 0.00 | - | 4 | 2 |
| 0.02 | 0.00 | - | 7 | 595 | 2023-10-13 | 11.10 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 197 | 10,775 | 2023-10-20 | 13.00 | 0.00 | - | 18 | 0 |
| 0.08 | 0.00 | - | 4 | 231 | 2023-10-27 | 5.68 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 4 | 26 | 2023-11-03 | 11.97 | 0.00 | - | 20 | 2 |
| 0.28 | 0.00 | - | 32 | 32 | 2023-11-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2,514 | 79,904 | 2023-11-17 | 15.85 | 0.00 | - | 320 | 7 |
| 0.52 | 0.00 | - | 4,527 | 7,546 | 2023-12-15 | 15.66 | 0.00 | - | 1 | 2 |
| 0.72 | 0.00 | - | 47 | 1,546 | 2023-12-29 | 15.25 | 0.00 | - | 20 | 1 |
| 1.07 | 0.00 | - | 641 | 8,886 | 2024-01-19 | 15.39 | 0.00 | - | 7 | 165 |
| 2.26 | 0.00 | - | 93 | 4,052 | 2024-03-15 | 13.70 | 0.00 | - | 749 | 648 |
| 3.05 | 0.00 | - | 1 | 435 | 2024-03-28 | 14.93 | 0.00 | - | 45 | 77 |
| 3.77 | 0.00 | - | 8 | 336 | 2024-05-17 | 9.88 | 0.00 | - | 4 | 2,560 |
| 4.50 | 0.00 | - | 6 | 11,159 | 2024-06-21 | 16.20 | 0.00 | - | 23 | 6,571 |
| 4.68 | 0.00 | - | 6 | 172 | 2024-06-28 | 16.10 | 0.00 | - | 6 | 133 |
| 8.07 | 0.00 | - | 10 | 995 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 355 |
| 9.69 | 0.00 | - | 1 | 2,052 | 2024-12-20 | 16.67 | 0.00 | - | 3 | 358 |
| 9.56 | 0.00 | - | 113 | 2,483 | 2025-01-17 | 16.51 | 0.00 | - | 3 | 312 |
| 17.12 | 0.00 | - | 1 | 3 | 2026-01-16 | 12.40 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
