UK markets open in 5 hours 37 minutes
NIKKEI 225
37,651.38 +22.90 (+0.06%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,339.00 -3.50 (-0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,180.52 -374.40 (-0.73%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.35 | 0.00 | - | 12 | 26 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 50 |
| 29.10 | 0.00 | - | 5 | 20 | 2024-05-03 | 0.01 | 0.00 | - | 100 | 16 |
| 26.50 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 16 |
| 31.23 | +1.18 | +3.93% | 10 | 871 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 11 | 3,755 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 16 | 89 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 8 |
| 32.23 | +0.48 | +1.51% | 20 | 12,153 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 5 | 12,023 |
| 32.65 | 0.00 | - | 2 | 336 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 739 |
| 38.32 | 0.00 | - | 34 | 131 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 3,268 |
| 36.22 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.21 | -0.03 | -12.50% | 10 | 6,115 |
| 35.68 | 0.00 | - | 1 | 1,185 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 3,352 |
| 40.15 | 0.00 | - | 10 | 23 | 2024-09-30 | 0.39 | 0.00 | - | 4 | 48 |
| 29.65 | 0.00 | - | 1 | 1,068 | 2024-10-18 | 0.42 | 0.00 | - | 4 | 2,851 |
| 38.88 | 0.00 | - | 3 | 202 | 2024-11-15 | 0.62 | -0.07 | -10.14% | 6 | 225 |
| 37.32 | -0.43 | -1.14% | 2 | 2,121 | 2024-12-20 | 0.83 | 0.00 | - | 180 | 781 |
| 37.53 | -5.00 | -11.76% | 2 | 27 | 2024-12-31 | 0.79 | +0.06 | +8.22% | 1 | 214 |
| 37.16 | 0.00 | - | 6 | 2,360 | 2025-01-17 | 0.91 | 0.00 | - | 20 | 1,685 |
| 45.10 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 41.76 | 0.00 | - | 1 | 62 | 2025-06-20 | 1.69 | +0.22 | +14.97% | 1 | 1,080 |
| 52.05 | 0.00 | - | 1 | 105 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 12 |
| 49.32 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.