SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | -3.84 | -13.84% | 9 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 4 |
| 23.63 | -1.32 | -5.29% | 1 | 2,366 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2,048 |
| 23.90 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 6 |
| 24.91 | -0.53 | -2.08% | 2 | 462 | 2024-06-21 | 0.08 | 0.00 | - | 11 | 2,252 |
| 34.25 | 0.00 | - | 124 | 681 | 2024-06-28 | 0.39 | 0.00 | - | 4 | 478 |
| 25.85 | 0.00 | - | 1 | 485 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 399 |
| 31.80 | 0.00 | - | 1 | 770 | 2024-08-16 | 0.35 | 0.00 | - | 67 | 305 |
| 32.95 | 0.00 | - | 1 | 544 | 2024-09-20 | 0.50 | 0.00 | - | 5 | 1,332 |
| 8.45 | 0.00 | - | 1 | 65 | 2024-09-30 | 0.52 | -0.04 | -7.14% | 13 | 289 |
| 38.65 | 0.00 | - | 2 | 1,119 | 2024-10-18 | 0.54 | 0.00 | - | 1 | 10,624 |
| 34.30 | 0.00 | - | 1 | 38 | 2024-11-15 | 0.78 | 0.00 | - | 147 | 395 |
| 40.10 | 0.00 | - | 2 | 86 | 2024-12-20 | 3.35 | 0.00 | - | 2 | 203 |
| 39.91 | 0.00 | - | 1 | 10 | 2024-12-31 | 0.96 | 0.00 | - | 1 | 12 |
| 35.03 | 0.00 | - | 4 | 156 | 2025-01-17 | 1.32 | 0.00 | - | 1 | 2,125 |
| 44.28 | 0.00 | - | 2 | 135 | 2026-01-16 | 3.73 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.