SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.04 | 0.00 | - | - | 0 |
| 22.13 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 0 |
| 23.79 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 25.15 | 0.00 | - | - | 0 | 2024-05-24 | 0.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 0 |
| 21.79 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 0 |
| 28.06 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 25 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 148 | 0 |
| 27.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 0 |
| 28.55 | 0.00 | - | 46 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.72 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 26 | 0 |
| 30.38 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.23 | 0.00 | - | 241 | 484 |
| 31.51 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.43 | 0.00 | - | 272 | 0 |
| 11.72 | 0.00 | - | - | 1 | 2024-12-31 | 1.37 | 0.00 | - | 129 | 0 |
| 35.05 | 0.00 | - | 50 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-31 | 1.98 | 0.00 | - | 4 | 0 |
| 44.48 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 20 | 13 |
© 2024 Yahoo. All rights reserved.