UK markets open in 5 hours 58 minutes
NIKKEI 225
37,565.88 -62.60 (-0.17%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,341.90 -0.60 (-0.03%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,440.70 -181.38 (-0.35%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | 19 | 49 | 2024-04-26 | 0.01 | 0.00 | - | 520 | 1,086 |
| 29.15 | 0.00 | - | 20 | 32 | 2024-05-01 | - | - | - | - | - |
| 27.85 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 87 |
| 23.30 | 0.00 | - | 16 | 20 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 6 | 6 |
| 22.73 | 0.00 | - | 2 | 710 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1,073 |
| 22.98 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 24.55 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.12 | 0.00 | - | 10 | 11 |
| 24.15 | 0.00 | - | 14 | 647 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 729 |
| 23.80 | 0.00 | - | 1 | 428 | 2024-06-28 | 0.26 | 0.00 | - | 6 | 135 |
| 25.75 | 0.00 | - | 1 | 386 | 2024-07-19 | 0.30 | 0.00 | - | 82 | 2,531 |
| 26.89 | 0.00 | - | 4 | 102 | 2024-08-16 | 0.53 | 0.00 | - | 2 | 307 |
| 28.88 | 0.00 | - | 2 | 792 | 2024-09-20 | 0.63 | 0.00 | - | 2 | 646 |
| 28.46 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.01 | 0.00 | - | 1 | 401 |
| 30.01 | 0.00 | - | 1 | 216 | 2024-11-15 | 1.19 | +0.18 | +17.82% | 1 | 1,019 |
| 29.90 | -5.95 | -16.60% | 1 | 167 | 2024-12-20 | 1.29 | 0.00 | - | 3 | 309 |
| 35.00 | 0.00 | - | 2 | 4 | 2024-12-31 | 1.51 | 0.00 | - | 1 | 22 |
| 36.30 | 0.00 | - | 1 | 123 | 2025-01-17 | 1.68 | 0.00 | - | 1 | 411 |
| 36.42 | 0.00 | - | 20 | 35 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.