SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:194.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.19 | 0.00 | - | 5 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 25 | 51 |
| 19.13 | 0.00 | - | 45 | 1,279 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 1,054 |
| 19.55 | 0.00 | - | 9 | 9 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 17 |
| 18.52 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 3 | 3 |
| 20.10 | 0.00 | - | 4 | 1,283 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 2,039 |
| 20.47 | 0.00 | - | 1 | 159 | 2024-06-28 | 0.32 | 0.00 | - | 6 | 312 |
| 29.65 | 0.00 | - | 1 | 469 | 2024-07-19 | 0.36 | 0.00 | - | 44 | 452 |
| 22.86 | 0.00 | - | 4 | 139 | 2024-08-16 | 0.50 | 0.00 | - | 48 | 220 |
| 27.85 | 0.00 | - | 1 | 281 | 2024-09-20 | 0.90 | 0.00 | - | 3 | 190 |
| 19.95 | 0.00 | - | - | 844 | 2024-10-18 | 0.87 | 0.00 | - | 1 | 524 |
| 27.15 | 0.00 | - | 2 | 44 | 2024-11-15 | 1.07 | 0.00 | - | 2 | 1,104 |
| 26.15 | 0.00 | - | 2 | 1,404 | 2024-12-20 | 1.34 | 0.00 | - | 245 | 557 |
| 17.32 | 0.00 | - | 1 | 3 | 2024-12-31 | 2.04 | 0.00 | - | 1 | 3 |
| 31.72 | 0.00 | - | 13 | 117 | 2025-01-17 | 1.49 | 0.00 | - | 33 | 445 |
| 32.67 | 0.00 | - | 15 | 20 | 2025-03-31 | 2.05 | 0.00 | - | 5 | 140 |
| 36.65 | 0.00 | - | 2 | 8 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.