UK Markets open in 3 hrs 25 mins
NIKKEI 225
27,501.48 +555.81 (+2.06%) HANG SENG
19,629.21 +370.45 (+1.92%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,941.50 +0.40 (+0.02%) DOW
32,560.60 +316.02 (+0.98%) BTC-GBP
23,056.00 +185.86 (+0.81%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 0.00 | - | - | 46 | 2023-03-31 | 28.10 | -6.75 | -19.37% | 2 | 32 |
| 4.15 | -0.40 | -8.79% | 9 | 305 | 2023-06-16 | 29.48 | 0.00 | - | - | 148 |
| 4.75 | 0.00 | - | 2 | 2,225 | 2023-06-30 | 31.48 | 0.00 | - | - | 3 |
| 8.10 | 0.00 | - | 2 | 3,930 | 2024-01-19 | 32.20 | 0.00 | - | - | 30 |
| 10.35 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
