SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.72 | 0.00 | - | 2 | 23 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 2 | 236 |
| 21.20 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1 | 203 |
| 21.80 | 0.00 | - | 24 | 8,301 | 2024-05-17 | 0.04 | 0.00 | - | 2,545 | 7,115 |
| 26.57 | 0.00 | - | 48 | 54 | 2024-05-24 | 0.06 | -0.06 | -50.00% | 6 | 15 |
| 21.40 | 0.00 | - | 7 | 17 | 2024-05-31 | 0.15 | 0.00 | - | 6 | 13 |
| 23.25 | +0.40 | +1.75% | 11 | 10,060 | 2024-06-21 | 0.17 | -0.03 | -15.00% | 5 | 7,972 |
| 28.54 | 0.00 | - | 1 | 430 | 2024-06-28 | 0.21 | -0.10 | -32.26% | 1 | 813 |
| 24.25 | +1.75 | +7.78% | 1 | 2,614 | 2024-07-19 | 0.35 | -0.13 | -27.08% | 14 | 10,517 |
| 25.00 | +1.75 | +7.53% | 1 | 2,618 | 2024-08-16 | 0.63 | 0.00 | - | 1 | 250 |
| 26.35 | -5.19 | -16.46% | 2 | 9,012 | 2024-09-20 | 0.79 | -0.09 | -10.23% | 82 | 3,846 |
| 25.15 | 0.00 | - | 2 | 222 | 2024-09-30 | 1.05 | 0.00 | - | 11 | 923 |
| 26.31 | 0.00 | - | 30 | 43 | 2024-10-18 | 1.06 | 0.00 | - | 3 | 351 |
| 32.00 | 0.00 | - | 5 | 1,306 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 2,714 |
| 27.80 | 0.00 | - | 1 | 8,827 | 2024-12-20 | 1.41 | 0.00 | - | 192 | 9,803 |
| 35.76 | 0.00 | - | 5 | 99 | 2024-12-31 | 2.19 | 0.00 | - | 1 | 1 |
| 29.42 | 0.00 | - | 1 | 22,461 | 2025-01-17 | 1.80 | 0.00 | - | 18 | 3,208 |
| 31.80 | +0.25 | +0.79% | 1 | 8 | 2025-03-31 | 2.13 | 0.00 | - | 80 | 197 |
| 33.65 | 0.00 | - | 19 | 1,595 | 2025-06-20 | 2.77 | -0.07 | -2.46% | 1 | 534 |
| 40.00 | 0.00 | - | 1 | 214 | 2026-01-16 | 3.95 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.