SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | - | 1 | 2024-05-08 | - | - | - | - | - |
| 15.15 | -1.15 | -7.06% | 5 | 12 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 345 | 45 |
| 15.60 | 0.00 | - | 1 | 1,097 | 2024-05-17 | 0.06 | 0.00 | - | 10 | 2,378 |
| 24.90 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.12 | 0.00 | - | 14 | 63 |
| 24.90 | 0.00 | - | 2 | 8 | 2024-05-31 | - | - | - | - | - |
| 16.86 | 0.00 | - | 1 | 3,251 | 2024-06-21 | 0.29 | -0.06 | -17.14% | 82 | 3,106 |
| 16.70 | 0.00 | - | 2 | 229 | 2024-06-28 | 0.50 | 0.00 | - | 2 | 529 |
| 17.43 | 0.00 | - | 11 | 257 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 683 |
| 22.34 | 0.00 | - | 3 | 376 | 2024-08-16 | 0.95 | 0.00 | - | 43 | 6,054 |
| 20.35 | 0.00 | - | 1 | 872 | 2024-09-20 | 1.07 | 0.00 | - | 3 | 179 |
| 19.55 | -4.28 | -17.96% | 1 | 11 | 2024-10-18 | 1.34 | 0.00 | - | 1 | 59 |
| 24.80 | 0.00 | - | 2 | 2,909 | 2024-11-15 | 2.01 | +0.13 | +6.91% | 1 | 405 |
| 24.14 | 0.00 | - | 5 | 473 | 2024-12-20 | 2.13 | 0.00 | - | 5 | 468 |
| 22.65 | -7.50 | -24.88% | 1 | 13 | 2024-12-31 | 2.34 | 0.00 | - | 1 | 4 |
| 23.25 | -7.50 | -24.39% | 1 | 199 | 2025-01-17 | 2.57 | +0.46 | +21.80% | 3 | 183 |
| - | - | - | - | - | 2025-03-31 | 3.00 | 0.00 | - | 38 | 31 |
| 42.50 | 0.00 | - | 2 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.