SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 0.01 | -0.03 | -75.00% | 2,000 | 35 |
| 19.00 | 0.00 | - | 6 | 8 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 95 |
| 14.37 | +0.52 | +3.75% | 25 | 578 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 1,673 |
| 26.83 | 0.00 | - | 8 | 11 | 2024-05-24 | 0.10 | -0.03 | -23.08% | 14 | 128 |
| 15.45 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.13 | 0.00 | - | 1 | 12 |
| 15.35 | 0.00 | - | 3 | 1,388 | 2024-06-21 | 0.38 | 0.00 | - | 12 | 2,865 |
| 19.65 | 0.00 | - | 3 | 1,618 | 2024-06-28 | 0.54 | +0.07 | +14.89% | 5 | 1,016 |
| 16.55 | -0.47 | -2.76% | 1 | 581 | 2024-07-19 | 0.75 | -0.05 | -6.25% | 81 | 289 |
| 15.97 | -1.23 | -7.15% | 2 | 111 | 2024-08-16 | 1.07 | 0.00 | - | 8 | 343 |
| 20.93 | 0.00 | - | 1 | 633 | 2024-09-20 | 1.26 | 0.00 | - | 72 | 243 |
| 31.00 | 0.00 | - | 4 | 11 | 2024-10-18 | 1.68 | 0.00 | - | 3 | 3 |
| 14.85 | 0.00 | - | 1 | 129 | 2024-11-15 | 2.06 | 0.00 | - | 13 | 309 |
| 23.30 | 0.00 | - | 3 | 161 | 2024-12-20 | 2.60 | 0.00 | - | 20 | 586 |
| 22.55 | 0.00 | - | 1 | 9 | 2024-12-31 | 2.49 | 0.00 | - | 1 | 24 |
| 25.25 | 0.00 | - | 2 | 269 | 2025-01-17 | 2.63 | 0.00 | - | 20 | 73 |
| - | - | - | - | - | 2025-03-31 | 2.92 | 0.00 | - | 250 | 320 |
| 37.30 | 0.00 | - | 28 | 47 | 2026-01-16 | 4.91 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.