UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.79 +0.31 (+0.40%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,903.12 +50.85 (+0.13%) Bitcoin GBP
50,849.75 +132.97 (+0.26%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:207.50
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 6 | 421 | 2024-05-10 | 0.06 | 0.00 | - | 39 | 4,504 |
| 7.65 | -0.65 | -7.83% | 2 | 428 | 2024-05-17 | 0.30 | +0.05 | +20.83% | 204 | 5,078 |
| 6.90 | 0.00 | - | 8 | 63 | 2024-05-24 | 0.50 | +0.06 | +13.64% | 110 | 286 |
| 8.25 | +1.16 | +16.36% | 11 | 153 | 2024-05-31 | 0.67 | +0.08 | +13.56% | 18 | 733 |
| 8.40 | -2.36 | -21.93% | 12 | 1 | 2024-06-07 | 0.90 | +0.10 | +12.50% | 4 | 169 |
| 8.15 | 0.00 | - | 2 | 1 | 2024-06-14 | 1.16 | +0.15 | +14.85% | 14 | 35 |
© 2024 Yahoo. All rights reserved.