SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | -0.46 | -12.01% | 354 | 191 | 2024-05-08 | 0.40 | -0.18 | -31.03% | 3,357 | 2,273 |
| 3.62 | -0.58 | -13.81% | 495 | 794 | 2024-05-10 | 0.60 | -0.15 | -20.00% | 2,935 | 5,223 |
| 4.45 | -0.41 | -8.44% | 1,131 | 31,701 | 2024-05-17 | 1.20 | -0.04 | -3.23% | 999 | 20,915 |
| 5.00 | -0.30 | -5.66% | 6 | 147 | 2024-05-24 | 1.55 | +0.02 | +1.31% | 52 | 2,057 |
| 5.40 | -0.63 | -10.45% | 28 | 188 | 2024-05-31 | 1.77 | +0.02 | +1.14% | 387 | 1,307 |
| 5.47 | -0.66 | -10.77% | 14 | 51 | 2024-06-07 | 2.08 | +0.10 | +5.05% | 81 | 180 |
| 6.80 | -0.35 | -4.90% | 1,238 | 40,428 | 2024-06-21 | 2.52 | -0.03 | -1.18% | 677 | 25,052 |
| 7.12 | +0.47 | +7.07% | 42 | 1,224 | 2024-06-28 | 2.94 | +0.35 | +13.51% | 146 | 2,454 |
| 8.30 | -0.50 | -5.68% | 90 | 9,629 | 2024-07-19 | 3.29 | +0.14 | +4.44% | 82 | 10,840 |
| 9.50 | -0.55 | -5.47% | 35 | 1,805 | 2024-08-16 | 3.74 | -0.01 | -0.27% | 12 | 3,723 |
| 11.00 | -0.55 | -4.76% | 20 | 23,155 | 2024-09-20 | 4.65 | +0.25 | +5.68% | 28 | 7,224 |
| 11.25 | -0.55 | -4.66% | 24 | 2,503 | 2024-09-30 | 5.05 | +1.10 | +27.85% | 29 | 1,881 |
| 12.65 | 0.00 | - | 5 | 942 | 2024-10-18 | 4.80 | +0.05 | +1.05% | 2 | 3,177 |
| 13.45 | -1.60 | -10.63% | 8 | 9,241 | 2024-11-15 | 5.88 | +0.88 | +17.60% | 1 | 862 |
| 14.40 | -0.25 | -1.71% | 5 | 5,404 | 2024-12-20 | 5.69 | -0.06 | -1.04% | 10 | 317 |
| 14.88 | -0.12 | -0.80% | 1 | 290 | 2024-12-31 | 6.05 | +1.32 | +27.91% | 1 | 350 |
| 15.55 | -0.43 | -2.69% | 32 | 14,817 | 2025-01-17 | 6.25 | +0.33 | +5.57% | 1 | 1,404 |
| 19.80 | 0.00 | - | 2 | 83 | 2025-03-31 | 6.29 | 0.00 | - | 5 | 312 |
| 17.10 | -3.95 | -18.76% | 6 | 857 | 2025-06-20 | 7.65 | 0.00 | - | 10 | 1,981 |
| 26.80 | +0.40 | +1.52% | 1 | 362 | 2026-01-16 | 9.45 | 0.00 | - | 10 | 58 |
| 31.70 | 0.00 | - | 12 | 15 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.