SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.08 | -44.44% | 1,587 | 3,383 | 2024-05-08 | 7.15 | +0.13 | +1.85% | 14 | 24 |
| 0.20 | -0.12 | -37.50% | 1,836 | 1,808 | 2024-05-10 | 7.41 | +0.73 | +10.93% | 126 | 538 |
| 0.62 | -0.12 | -16.22% | 22,574 | 33,853 | 2024-05-17 | 7.50 | +0.39 | +5.49% | 46 | 5,539 |
| 0.97 | -0.26 | -21.14% | 80 | 1,449 | 2024-05-24 | 7.66 | +0.45 | +6.24% | 5 | 356 |
| 1.31 | -0.10 | -7.09% | 189 | 800 | 2024-05-31 | 8.45 | +0.46 | +5.76% | 2 | 138 |
| 1.66 | -0.24 | -12.63% | 36 | 355 | 2024-06-07 | 8.96 | +0.35 | +4.07% | 12 | 11 |
| 2.45 | -0.13 | -5.04% | 14,168 | 19,366 | 2024-06-21 | 8.24 | +0.29 | +3.65% | 15 | 2,650 |
| 2.70 | -0.35 | -11.48% | 541 | 6,719 | 2024-06-28 | 8.60 | +0.60 | +7.50% | 11 | 1,397 |
| 3.72 | -0.28 | -7.00% | 11,447 | 16,984 | 2024-07-19 | 9.10 | +0.15 | +1.68% | 319 | 3,067 |
| 4.90 | -0.25 | -4.85% | 76 | 4,294 | 2024-08-16 | 9.52 | +0.47 | +5.19% | 139 | 1,478 |
| 6.01 | -0.39 | -6.09% | 82 | 16,774 | 2024-09-20 | 9.83 | +0.19 | +1.97% | 1 | 8,997 |
| 6.20 | -0.55 | -8.15% | 42 | 886 | 2024-09-30 | 10.75 | +0.95 | +9.69% | 2 | 859 |
| 7.15 | -0.25 | -3.38% | 5 | 2,879 | 2024-10-18 | 11.05 | +0.05 | +0.45% | 10 | 3,092 |
| 8.30 | -0.22 | -2.58% | 54 | 772 | 2024-11-15 | 10.70 | -0.15 | -1.38% | 10 | 144 |
| 9.52 | +0.52 | +5.78% | 31 | 28,739 | 2024-12-20 | 11.45 | 0.00 | - | 1,503 | 1,694 |
| 10.16 | 0.00 | - | 3 | 245 | 2024-12-31 | 11.80 | +0.88 | +8.06% | 1 | 68 |
| 10.20 | -0.45 | -4.23% | 24 | 9,797 | 2025-01-17 | 12.00 | +0.83 | +7.43% | 3 | 1,628 |
| 12.66 | -0.42 | -3.21% | 2 | 110 | 2025-03-31 | 10.57 | 0.00 | - | 2 | 175 |
| 15.15 | -0.10 | -0.66% | 25 | 3,918 | 2025-06-20 | 11.14 | 0.00 | - | 13 | 586 |
| 21.45 | -0.55 | -2.50% | 20 | 261 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 6 |
| 24.49 | -1.05 | -4.11% | 1 | 59 | 2026-06-18 | 15.45 | +2.30 | +17.49% | 1 | 11 |
© 2024 Yahoo. All rights reserved.