SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.04 | +25.00% | 1,457 | 343 | 2024-05-15 | - | - | - | - | - |
| 0.36 | +0.06 | +20.00% | 2,815 | 29,076 | 2024-05-17 | 6.48 | -1.79 | -21.64% | 74 | 147 |
| 0.82 | +0.20 | +32.26% | 1,085 | 1,162 | 2024-05-24 | 6.44 | -2.21 | -25.55% | 2 | 584 |
| 1.20 | +0.21 | +21.21% | 1,232 | 2,188 | 2024-05-31 | 7.00 | -2.34 | -25.05% | 1 | 161 |
| 1.67 | +0.28 | +20.14% | 87 | 527 | 2024-06-07 | 9.65 | 0.00 | - | 18 | 38 |
| 2.20 | +0.39 | +21.55% | 229 | 480 | 2024-06-14 | - | - | - | - | - |
| 2.50 | +0.37 | +17.37% | 4,900 | 19,512 | 2024-06-21 | 7.89 | -1.86 | -19.08% | 27 | 910 |
| 2.85 | +0.45 | +18.75% | 121 | 3,861 | 2024-06-28 | 7.75 | -1.62 | -17.29% | 118 | 355 |
| 3.90 | +0.50 | +14.71% | 725 | 16,843 | 2024-07-19 | 8.37 | -2.08 | -19.90% | 13 | 567 |
| 5.25 | +0.65 | +14.13% | 102 | 4,244 | 2024-08-16 | 8.93 | -1.83 | -17.01% | 6 | 648 |
| 6.65 | +0.73 | +12.33% | 90 | 13,630 | 2024-09-20 | 9.54 | -1.56 | -14.05% | 20 | 1,625 |
| 7.10 | +0.85 | +13.60% | 15 | 1,293 | 2024-09-30 | 12.12 | 0.00 | - | 1 | 127 |
| 7.80 | +1.40 | +21.88% | 16 | 1,071 | 2024-10-18 | 11.85 | 0.00 | - | 15 | 42 |
| 9.15 | +1.15 | +14.37% | 2 | 1,169 | 2024-11-15 | 12.10 | 0.00 | - | 1 | 277 |
| 9.22 | 0.00 | - | 35 | 12,559 | 2024-12-20 | 14.36 | 0.00 | - | 24 | 5,295 |
| 10.70 | +1.59 | +17.45% | 4 | 315 | 2024-12-31 | 15.30 | 0.00 | - | 2 | 89 |
| 11.30 | +1.40 | +14.14% | 37 | 4,049 | 2025-01-17 | 10.73 | -1.17 | -9.83% | 2 | 2,790 |
| 13.50 | +2.93 | +27.72% | 1 | 302 | 2025-03-31 | 13.98 | 0.00 | - | 3 | 236 |
| 16.00 | +1.65 | +11.50% | 1 | 833 | 2025-06-20 | 12.20 | 0.00 | - | 2,503 | 2,614 |
| 22.50 | +0.75 | +3.45% | 10 | 4,625 | 2026-01-16 | 13.45 | -2.25 | -14.33% | 1 | 48 |
| 25.15 | +1.65 | +7.02% | 35 | 16 | 2026-06-18 | 16.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.